Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0491
+0.45%
$ 88,914 $ 93,939
Mar 1, 7 PM $ 0.0489
-0.63%
$ 88,517 $ 94,067
Mar 1, 6 PM $ 0.0492
+0.54%
$ 89,041 $ 95,040
Mar 1, 5 PM $ 0.0489
+0.01%
$ 88,589 $ 95,685
Mar 1, 4 PM $ 0.0489
-0.41%
$ 88,534 $ 94,808
Mar 1, 3 PM $ 0.0491
-0.16%
$ 88,895 $ 94,603
Mar 1, 2 PM $ 0.0492
+0.20%
$ 89,027 $ 95,879
Mar 1, 1 PM $ 0.0491
-0.03%
$ 88,847 $ 98,028
Mar 1, 12 PM $ 0.049
-0.13%
$ 88,818 $ 98,018
Mar 1, 11 AM $ 0.0491
-0.41%
$ 88,883 $ 96,711
Mar 1, 10 AM $ 0.0492
+0.44%
$ 89,176 $ 96,581
Mar 1, 9 AM $ 0.049
-0.37%
$ 88,734 $ 97,226
Mar 1, 8 AM $ 0.0492
+0.32%
$ 89,114 $ 97,589
Mar 1, 7 AM $ 0.049
-0.23%
$ 88,814 $ 97,284
Mar 1, 6 AM $ 0.0491
+0.36%
$ 88,879 $ 98,588
Mar 1, 5 AM $ 0.0489
-0.45%
$ 88,564 $ 99,828
Mar 1, 4 AM $ 0.0493
+0.67%
$ 89,192 $ 100,620
Mar 1, 3 AM $ 0.0489
-0.56%
$ 88,495 $ 100,428
Mar 1, 2 AM $ 0.0491
-0.03%
$ 88,990 $ 100,223
Mar 1, 1 AM $ 0.0492
-0.06%
$ 89,050 $ 101,249
Mar 1, 12 AM $ 0.0492
-0.06%
$ 89,116 $ 101,150
Feb 28, 11 PM $ 0.0493
-0.01%
$ 89,184 $ 101,220
Feb 28, 10 PM $ 0.0492
+0.00%
$ 89,162 $ 100,886
Feb 28, 9 PM $ 0.0493
+0.02%
$ 89,206 $ 101,325
Feb 28, 8 PM $ 0.0493
+0.05%
$ 89,220 $ 102,913
Feb 28, 7 PM $ 0.0493
-0.01%
$ 89,219 $ 103,996
Feb 28, 6 PM $ 0.0493
-0.01%
$ 89,204 $ 103,819
Feb 28, 5 PM $ 0.0493
+0.00%
$ 89,205 $ 103,855
Feb 28, 4 PM $ 0.0493
+0.00%
$ 89,196 $ 104,153
Feb 28, 3 PM $ 0.0493
+0.11%
$ 89,210 $ 105,296
Feb 28, 2 PM $ 0.0492
-0.15%
$ 89,102 $ 105,277
Feb 28, 1 PM $ 0.0493
+0.00%
$ 89,194 $ 104,118
Feb 28, 12 PM $ 0.0493
-0.04%
$ 89,196 $ 104,895
Feb 28, 11 AM $ 0.0493
-0.02%
$ 89,217 $ 106,112
Feb 28, 10 AM $ 0.0493
-0.01%
$ 89,204 $ 106,892
Feb 28, 9 AM $ 0.0493
+0.01%
$ 89,226 $ 106,948
Feb 28, 8 AM $ 0.0493
+0.40%
$ 89,228 $ 108,274
Feb 28, 7 AM $ 0.0491
-0.08%
$ 88,872 $ 62,639
Feb 28, 6 AM $ 0.0491
+0.08%
$ 88,963 $ 62,128
Feb 28, 5 AM $ 0.0491
+0.08%
$ 88,948 $ 60,603
Feb 28, 4 AM $ 0.0491
+0.02%
$ 88,893 $ 61,008
Feb 28, 3 AM $ 0.0491
+0.02%
$ 88,893 $ 60,705
Feb 28, 2 AM $ 0.0491
+0.00%
$ 88,875 $ 110,612
Feb 28, 1 AM $ 0.0491
+0.00%
$ 88,930 $ 109,943
Feb 28, 12 AM $ 0.0491
-0.10%
$ 88,875 $ 109,099
Feb 27, 11 PM $ 0.0491
+0.02%
$ 88,966 $ 109,713
Feb 27, 10 PM $ 0.0491
-0.30%
$ 88,966 $ 109,443
Feb 27, 9 PM $ 0.0493
+0.01%
$ 89,236 $ 109,440
Feb 27, 8 PM $ 0.0493
-0.10%
$ 89,226 $ 109,268
Feb 27, 7 PM $ 0.0493
-0.18%
$ 89,313 $ 108,613