Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 4 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 3 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 2 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 1 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 12 AM $0.0273
+0.00%
$49,434 $108
Jul 21, 11 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 10 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 9 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 8 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 7 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 6 PM $0.0273
+0.00%
$49,434 $144
Jul 21, 5 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 4 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 3 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 2 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 1 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 12 PM $0.0273
+0.00%
$49,434 $145
Jul 21, 11 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 10 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 9 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 8 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 7 AM $0.0273
+0.00%
$49,434 $110
Jul 21, 4 AM $0.0273
+0.00%
$49,434 $71
Jul 20, 10 PM $0.0273
+0.00%
$49,434 $72
Jul 20, 8 PM $0.0273
+0.00%
$49,434 $72
Jul 20, 7 PM $0.0273
+0.00%
$49,434 $108
Jul 20, 3 PM $0.0273
+0.00%
$49,434 $97
Jul 20, 2 PM $0.0273
+0.00%
$49,434 $293
Jul 20, 1 PM $0.0273
-1.09%
$49,434 $293
Jul 20, 12 PM $0.0276
+0.00%
$49,977 $258
Jul 20, 11 AM $0.0276
+0.00%
$49,977 $301
Jul 20, 10 AM $0.0276
+0.00%
$49,977 $301
Jul 20, 9 AM $0.0276
+0.00%
$49,977 $349
Jul 20, 6 AM $0.0276
+0.00%
$49,977 $353
Jul 20, 5 AM $0.0276
+0.00%
$49,977 $573
Jul 20, 4 AM $0.0276
+1.10%
$49,977 $582
Jul 20, 1 AM $0.0273
+0.00%
$49,434 $582
Jul 20, 12 AM $0.0273
+0.00%
$49,434 $582
Jul 19, 11 PM $0.0273
+0.00%
$49,434 $588
Jul 19, 10 PM $0.0273
+0.00%
$49,434 $625
Jul 19, 8 PM $0.0273
+0.00%
$49,434 $625
Jul 19, 7 PM $0.0273
-0.36%
$49,434 $589
Jul 19, 6 PM $0.0274
+0.00%
$49,615 $564
Jul 19, 4 PM $0.0274
+0.00%
$49,615 $564
Jul 19, 3 PM $0.0274
-0.36%
$49,615 $824
Jul 19, 1 PM $0.0275
+0.00%
$49,796 $628
Jul 19, 12 PM $0.0275
+0.00%
$49,796 $627
Jul 19, 11 AM $0.0275
+0.00%
$49,796 $624
Jul 19, 10 AM $0.0275
+0.00%
$49,796 $662