Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0309
+0.14%
$ 55,936 $ 66,650
Apr 19, 10 AM $ 0.0308
+0.46%
$ 55,859 $ 66,740
Apr 19, 9 AM $ 0.0307
-0.33%
$ 55,600 $ 66,890
Apr 19, 8 AM $ 0.0308
+0.00%
$ 55,782 $ 66,678
Apr 19, 7 AM $ 0.0308
+0.15%
$ 55,784 $ 66,563
Apr 19, 6 AM $ 0.0309
+0.23%
$ 55,909 $ 66,564
Apr 19, 5 AM $ 0.0308
-0.19%
$ 55,732 $ 66,317
Apr 19, 4 AM $ 0.0309
+0.42%
$ 55,870 $ 66,955
Apr 19, 3 AM $ 0.0308
-0.29%
$ 55,733 $ 67,504
Apr 19, 2 AM $ 0.0309
-0.50%
$ 55,893 $ 67,995
Apr 19, 1 AM $ 0.031
+0.46%
$ 56,176 $ 68,427
Apr 19, 12 AM $ 0.0309
+0.40%
$ 55,921 $ 68,591
Apr 18, 11 PM $ 0.0309
-0.20%
$ 55,904 $ 69,308
Apr 18, 10 PM $ 0.0309
+0.42%
$ 56,016 $ 69,502
Apr 18, 9 PM $ 0.0308
+0.43%
$ 55,783 $ 69,760
Apr 18, 8 PM $ 0.0307
-0.12%
$ 55,561 $ 68,632
Apr 18, 7 PM $ 0.0307
-0.13%
$ 55,563 $ 68,953
Apr 18, 6 PM $ 0.0307
+0.09%
$ 55,634 $ 69,606
Apr 18, 5 PM $ 0.0307
-0.03%
$ 55,598 $ 69,922
Apr 18, 4 PM $ 0.0307
-1.01%
$ 55,612 $ 69,834
Apr 18, 3 PM $ 0.031
-0.47%
$ 56,181 $ 70,056
Apr 18, 2 PM $ 0.0312
+0.73%
$ 56,496 $ 70,147
Apr 18, 1 PM $ 0.0312
+0.39%
$ 56,479 $ 70,062
Apr 18, 12 PM $ 0.0311
-0.44%
$ 56,259 $ 70,303
Apr 18, 11 AM $ 0.0312
+0.15%
$ 56,510 $ 70,724
Apr 18, 10 AM $ 0.0312
+0.79%
$ 56,455 $ 70,868
Apr 18, 9 AM $ 0.0309
+0.04%
$ 56,015 $ 71,083
Apr 18, 8 AM $ 0.0309
-0.06%
$ 56,024 $ 70,794
Apr 18, 7 AM $ 0.0309
-0.32%
$ 56,025 $ 70,937
Apr 18, 6 AM $ 0.031
-1.16%
$ 56,175 $ 71,532
Apr 18, 5 AM $ 0.0313
+0.00%
$ 56,712 $ 72,234
Apr 18, 4 AM $ 0.0313
+0.55%
$ 56,712 $ 71,332
Apr 18, 3 AM $ 0.0312
-0.15%
$ 56,584 $ 71,028
Apr 18, 2 AM $ 0.0313
-0.03%
$ 56,680 $ 71,460
Apr 18, 1 AM $ 0.0315
-0.10%
$ 56,956 $ 71,508
Apr 18, 12 AM $ 0.0314
+0.30%
$ 56,891 $ 71,389
Apr 17, 11 PM $ 0.0314
-0.09%
$ 56,799 $ 71,258
Apr 17, 10 PM $ 0.0314
+0.03%
$ 56,850 $ 71,529
Apr 17, 9 PM $ 0.0313
+0.13%
$ 56,621 $ 71,238
Apr 17, 8 PM $ 0.0313
-0.40%
$ 56,697 $ 71,497
Apr 17, 7 PM $ 0.0314
+0.11%
$ 56,925 $ 71,871
Apr 17, 6 PM $ 0.0314
+0.16%
$ 56,861 $ 71,325
Apr 17, 5 PM $ 0.0314
+0.43%
$ 56,768 $ 71,276
Apr 17, 4 PM $ 0.0312
-0.11%
$ 56,572 $ 71,341
Apr 17, 3 PM $ 0.0313
+0.22%
$ 56,693 $ 71,764
Apr 17, 2 PM $ 0.0312
-0.37%
$ 56,571 $ 72,076
Apr 17, 1 PM $ 0.0314
-0.08%
$ 56,781 $ 72,496
Apr 17, 12 PM $ 0.0314
+0.88%
$ 56,824 $ 73,009
Apr 17, 11 AM $ 0.0311
-0.48%
$ 56,328 $ 72,752
Apr 17, 10 AM $ 0.0313
+0.48%
$ 56,600 $ 73,107