Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 4 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 3 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 2 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 1 AM $0.0273
+0.00%
$49,434 $110
Jul 22, 12 AM $0.0273
+0.00%
$49,434 $108
Jul 21, 11 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 10 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 9 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 8 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 7 PM $0.0273
+0.00%
$49,434 $108
Jul 21, 6 PM $0.0273
+0.00%
$49,434 $144
Jul 21, 5 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 4 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 3 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 2 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 1 PM $0.0273
+0.00%
$49,434 $109
Jul 21, 12 PM $0.0273
+0.00%
$49,434 $145
Jul 21, 11 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 10 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 9 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 8 AM $0.0273
+0.00%
$49,434 $145
Jul 21, 7 AM $0.0273
+0.00%
$49,434 $110
Jul 21, 4 AM $0.0273
+0.00%
$49,434 $71
Jul 20, 10 PM $0.0273
+0.00%
$49,434 $72
Jul 20, 8 PM $0.0273
+0.00%
$49,434 $72
Jul 20, 7 PM $0.0273
+0.00%
$49,434 $108
Jul 20, 3 PM $0.0273
+0.00%
$49,434 $97
Jul 20, 2 PM $0.0273
+0.00%
$49,434 $293
Jul 20, 1 PM $0.0273
-1.09%
$49,434 $293
Jul 20, 12 PM $0.0276
+0.00%
$49,977 $258
Jul 20, 11 AM $0.0276
+0.00%
$49,977 $301
Jul 20, 10 AM $0.0276
+0.00%
$49,977 $301
Jul 20, 9 AM $0.0276
+0.00%
$49,977 $349
Jul 20, 6 AM $0.0276
+0.00%
$49,977 $353
Jul 20, 5 AM $0.0276
+0.00%
$49,977 $573
Jul 20, 4 AM $0.0276
+1.10%
$49,977 $582
Jul 20, 1 AM $0.0273
+0.00%
$49,434 $582
Jul 20, 12 AM $0.0273
+0.00%
$49,434 $582
Jul 19, 11 PM $0.0273
+0.00%
$49,434 $588
Jul 19, 10 PM $0.0273
+0.00%
$49,434 $625
Jul 19, 8 PM $0.0273
+0.00%
$49,434 $625
Jul 19, 7 PM $0.0273
-0.36%
$49,434 $589
Jul 19, 6 PM $0.0274
+0.00%
$49,615 $564
Jul 19, 4 PM $0.0274
+0.00%
$49,615 $564
Jul 19, 3 PM $0.0274
-0.36%
$49,615 $824
Jul 19, 1 PM $0.0275
+0.00%
$49,796 $628
Jul 19, 12 PM $0.0275
+0.00%
$49,796 $627
Jul 19, 11 AM $0.0275
+0.00%
$49,796 $624
Jul 19, 10 AM $0.0275
+0.00%
$49,796 $662