Coinranking
Hydra Historical Data
HYDRA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $0.558 | +10.31% | ||
| Oct 22, 2023 | $0.506 | -0.27% | ||
| Oct 21, 2023 | $0.508 | -0.12% | ||
| Oct 20, 2023 | $0.508 | +3.69% | ||
| Oct 19, 2023 | $0.49 | +1.06% | ||
| Oct 18, 2023 | $0.485 | -0.24% | ||
| Oct 17, 2023 | $0.485 | -1.56% | ||
| Oct 16, 2023 | $0.493 | +7.24% | ||
| Oct 15, 2023 | $0.461 | +0.10% | ||
| Oct 14, 2023 | $0.46 | -2.41% | ||
| Oct 13, 2023 | $0.472 | +1.23% | ||
| Oct 12, 2023 | $0.466 | -2.46% | ||
| Oct 11, 2023 | $0.477 | -3.47% | ||
| Oct 10, 2023 | $0.494 | -0.24% | ||
| Oct 9, 2023 | $0.496 | -3.98% | ||
| Oct 8, 2023 | $0.517 | +4.64% | ||
| Oct 7, 2023 | $0.494 | +1.71% | ||
| Oct 6, 2023 | $0.486 | +3.51% | ||
| Oct 5, 2023 | $0.469 | +0.20% | ||
| Oct 4, 2023 | $0.468 | -0.51% | ||
| Oct 3, 2023 | $0.471 | +2.66% | ||
| Oct 2, 2023 | $0.459 | +2.14% | ||
| Oct 1, 2023 | $0.449 | -0.55% | ||
| Sep 30, 2023 | $0.452 | -0.94% | ||
| Sep 29, 2023 | $0.456 | +0.26% | ||
| Sep 28, 2023 | $0.455 | -1.63% | ||
| Sep 27, 2023 | $0.462 | -0.52% | ||
| Sep 26, 2023 | $0.465 | +1.48% | ||
| Sep 25, 2023 | $0.458 | -0.42% | ||
| Sep 24, 2023 | $0.46 | +1.04% | ||
| Sep 23, 2023 | $0.455 | +4.52% | ||
| Sep 22, 2023 | $0.436 | +3.02% | ||
| Sep 21, 2023 | $0.423 | -8.09% | ||
| Sep 20, 2023 | $0.46 | -1.11% | ||
| Sep 19, 2023 | $0.465 | +28.03% | ||
| Sep 18, 2023 | $0.364 | +15.27% | ||
| Sep 17, 2023 | $0.315 | -3.07% | ||
| Sep 16, 2023 | $0.324 | +1.55% | ||
| Sep 15, 2023 | $0.321 | +0.33% | ||
| Sep 14, 2023 | $0.32 | +1.38% | ||
| Sep 13, 2023 | $0.316 | -7.90% | ||
| Sep 12, 2023 | $0.343 | -7.31% | ||
| Sep 11, 2023 | $0.37 | -4.50% | ||
| Sep 10, 2023 | $0.388 | -2.37% | ||
| Sep 9, 2023 | $0.397 | -0.29% | ||
| Sep 8, 2023 | $0.399 | -3.03% | ||
| Sep 7, 2023 | $0.411 | -1.18% | ||
| Sep 6, 2023 | $0.416 | -4.36% | ||
| Sep 5, 2023 | $0.435 | -6.94% | ||
| Sep 4, 2023 | $0.467 | -3.15% | ||