Hydra Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.01
-0.76%
$ 18.15 million $ 77,641
Jul 15, 2023 $ 1.02
+0.25%
$ 18.32 million $ 97,415
Jul 14, 2023 $ 1.02
+0.06%
$ 18.26 million $ 140,971
Jul 13, 2023 $ 1.02
-1.69%
$ 18.25 million $ 109,656
Jul 12, 2023 $ 1.04
+1.43%
$ 18.57 million $ 87,801
Jul 11, 2023 $ 1.03
-0.82%
$ 18.38 million $ 54,038
Jul 10, 2023 $ 1.04
-2.24%
$ 18.5 million $ 98,504
Jul 9, 2023 $ 1.06
+3.71%
$ 18.89 million $ 108,776
Jul 8, 2023 $ 1.02
-2.17%
$ 18.13 million $ 88,091
Jul 7, 2023 $ 1.05
-3.69%
$ 18.59 million $ 86,324
Jul 6, 2023 $ 1.08
+2.66%
$ 19.26 million $ 124,824
Jul 5, 2023 $ 1.06
-2.52%
$ 18.79 million $ 107,163
Jul 4, 2023 $ 1.09
+0.72%
$ 19.26 million $ 63,341
Jul 3, 2023 $ 1.08
-1.14%
$ 19.03 million $ 77,959
Jul 2, 2023 $ 1.09
+0.70%
$ 19.27 million $ 95,162
Jul 1, 2023 $ 1.08
-0.18%
$ 19.12 million $ 91,260
Jun 30, 2023 $ 1.08
-0.50%
$ 19.17 million $ 94,004
Jun 29, 2023 $ 1.09
+0.49%
$ 19.25 million $ 75,538
Jun 28, 2023 $ 1.09
-1.23%
$ 19.16 million $ 97,011
Jun 27, 2023 $ 1.09
-0.23%
$ 19.3 million $ 71,187
Jun 26, 2023 $ 1.1
-2.67%
$ 19.34 million $ 67,723
Jun 25, 2023 $ 1.13
+2.57%
$ 19.9 million $ 69,979
Jun 24, 2023 $ 1.1
-1.18%
$ 19.39 million $ 108,108
Jun 23, 2023 $ 1.12
+1.74%
$ 19.61 million $ 70,678
Jun 22, 2023 $ 1.1
+0.52%
$ 19.28 million $ 84,122
Jun 21, 2023 $ 1.09
+4.35%
$ 19.15 million $ 133,345
Jun 20, 2023 $ 1.05
+2.95%
$ 18.31 million $ 107,377
Jun 19, 2023 $ 1.02
-0.54%
$ 17.77 million $ 74,666
Jun 18, 2023 $ 1.02
+0.16%
$ 17.84 million $ 77,104
Jun 17, 2023 $ 1.02
-1.53%
$ 17.79 million $ 91,904
Jun 16, 2023 $ 1.04
+1.62%
$ 18.05 million $ 88,977
Jun 15, 2023 $ 1.02
+0.13%
$ 17.74 million $ 119,385
Jun 14, 2023 $ 1.02
-2.51%
$ 17.68 million $ 101,562
Jun 13, 2023 $ 1.04
+0.81%
$ 18.14 million $ 161,101
Jun 12, 2023 $ 1.03
-9.33%
$ 17.93 million $ 364,389
Jun 11, 2023 $ 1.13
-9.75%
$ 19.67 million $ 141,122
Jun 10, 2023 $ 1.25
-2.98%
$ 21.82 million $ 111,511
Jun 9, 2023 $ 1.29
-0.19%
$ 22.52 million $ 88,790
Jun 8, 2023 $ 1.3
-0.78%
$ 22.6 million $ 94,381
Jun 7, 2023 $ 1.31
-0.41%
$ 22.75 million $ 100,471
Jun 6, 2023 $ 1.31
+1.13%
$ 22.85 million $ 206,767
Jun 5, 2023 $ 1.29
-3.10%
$ 22.49 million $ 196,948
Jun 4, 2023 $ 1.34
+0.19%
$ 23.28 million $ 70,239
Jun 3, 2023 $ 1.34
+0.10%
$ 23.22 million $ 121,433
Jun 2, 2023 $ 1.34
-0.48%
$ 23.17 million $ 105,710
Jun 1, 2023 $ 1.35
-1.51%
$ 23.32 million $ 91,422
May 31, 2023 $ 1.37
-1.34%
$ 23.71 million $ 103,756
May 30, 2023 $ 1.39
+1.48%
$ 20.43 million $ 87,331
May 29, 2023 $ 1.37
-2.64%
$ 20.11 million $ 81,530
May 28, 2023 $ 1.41
+0.83%
$ 20.69 million $ 137,446