Hydra Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0313
+0.48%
$ 56,600 $ 73,107
Apr 17, 9 AM $ 0.0312
-0.07%
$ 56,479 $ 73,597
Apr 17, 8 AM $ 0.0312
-0.44%
$ 56,521 $ 74,111
Apr 17, 7 AM $ 0.0313
+0.40%
$ 56,607 $ 75,497
Apr 17, 6 AM $ 0.0311
-0.49%
$ 56,382 $ 77,755
Apr 17, 5 AM $ 0.0313
+0.17%
$ 56,616 $ 76,876
Apr 17, 4 AM $ 0.0313
+0.32%
$ 56,636 $ 77,305
Apr 17, 3 AM $ 0.0312
+0.04%
$ 56,455 $ 77,692
Apr 17, 2 AM $ 0.0311
+0.19%
$ 56,402 $ 77,492
Apr 17, 1 AM $ 0.0311
-0.48%
$ 56,294 $ 77,265
Apr 17, 12 AM $ 0.0312
+0.12%
$ 56,537 $ 77,668
Apr 16, 11 PM $ 0.0311
-0.13%
$ 56,352 $ 78,263
Apr 16, 10 PM $ 0.0312
+0.05%
$ 56,422 $ 78,235
Apr 16, 9 PM $ 0.0311
-0.43%
$ 56,393 $ 79,173
Apr 16, 8 PM $ 0.0313
+0.21%
$ 56,636 $ 79,892
Apr 16, 7 PM $ 0.0312
+0.04%
$ 56,473 $ 79,918
Apr 16, 6 PM $ 0.0312
+0.25%
$ 56,449 $ 79,627
Apr 16, 5 PM $ 0.0311
-0.49%
$ 56,308 $ 79,832
Apr 16, 4 PM $ 0.0312
+0.39%
$ 56,415 $ 79,585
Apr 16, 3 PM $ 0.031
-0.51%
$ 56,195 $ 79,653
Apr 16, 2 PM $ 0.0312
-0.26%
$ 56,481 $ 79,866
Apr 16, 1 PM $ 0.0313
+0.69%
$ 56,629 $ 80,059
Apr 16, 12 PM $ 0.0311
-0.58%
$ 56,241 $ 79,394
Apr 16, 11 AM $ 0.0312
+0.66%
$ 56,571 $ 78,787
Apr 16, 10 AM $ 0.031
-0.61%
$ 56,114 $ 79,120
Apr 16, 9 AM $ 0.0311
-0.45%
$ 56,319 $ 78,192
Apr 16, 8 AM $ 0.0312
+0.66%
$ 56,416 $ 78,265
Apr 16, 7 AM $ 0.0309
-2.58%
$ 56,031 $ 77,683
Apr 16, 6 AM $ 0.0318
-0.04%
$ 57,585 $ 75,473
Apr 16, 5 AM $ 0.0318
+0.03%
$ 57,565 $ 75,803
Apr 16, 4 AM $ 0.0318
-0.07%
$ 57,550 $ 76,111
Apr 16, 3 AM $ 0.0318
-0.07%
$ 57,577 $ 76,261
Apr 16, 2 AM $ 0.0318
+0.05%
$ 57,616 $ 76,671
Apr 16, 1 AM $ 0.0318
+0.05%
$ 57,584 $ 77,067
Apr 16, 12 AM $ 0.0318
-0.14%
$ 57,557 $ 77,283
Apr 15, 11 PM $ 0.0318
+0.21%
$ 57,640 $ 76,900
Apr 15, 10 PM $ 0.0318
-0.07%
$ 57,561 $ 77,152
Apr 15, 9 PM $ 0.0318
+0.07%
$ 57,600 $ 76,510
Apr 15, 8 PM $ 0.0318
-0.07%
$ 57,574 $ 76,777
Apr 15, 7 PM $ 0.0318
-0.02%
$ 57,543 $ 76,597
Apr 15, 6 PM $ 0.0318
+0.00%
$ 57,585 $ 77,300
Apr 15, 5 PM $ 0.0318
+0.14%
$ 57,625 $ 77,186
Apr 15, 4 PM $ 0.0318
-0.04%
$ 57,531 $ 78,217
Apr 15, 3 PM $ 0.0318
-0.04%
$ 57,557 $ 77,768
Apr 15, 2 PM $ 0.0318
-0.07%
$ 57,527 $ 79,932
Apr 15, 1 PM $ 0.0318
+0.05%
$ 57,598 $ 80,239
Apr 15, 12 PM $ 0.0318
+0.13%
$ 57,569 $ 81,671
Apr 15, 11 AM $ 0.0318
+0.12%
$ 57,566 $ 82,350
Apr 15, 10 AM $ 0.0318
-0.17%
$ 57,495 $ 81,639
Apr 15, 9 AM $ 0.0318
+0.10%
$ 57,609 $ 82,447