Hydra Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0493
+0.01%
$ 89,236 $ 109,440
Feb 27, 8 PM $ 0.0493
-0.10%
$ 89,226 $ 109,268
Feb 27, 7 PM $ 0.0493
-0.18%
$ 89,313 $ 108,613
Feb 27, 6 PM $ 0.0494
-0.34%
$ 89,442 $ 109,397
Feb 27, 5 PM $ 0.0495
-0.05%
$ 89,640 $ 109,777
Feb 27, 4 PM $ 0.0496
+0.17%
$ 89,738 $ 110,024
Feb 27, 3 PM $ 0.0495
-0.09%
$ 89,563 $ 110,100
Feb 27, 2 PM $ 0.0495
-0.06%
$ 89,718 $ 109,609
Feb 27, 1 PM $ 0.0496
+0.12%
$ 89,823 $ 110,000
Feb 27, 12 PM $ 0.0495
+0.19%
$ 89,712 $ 109,990
Feb 27, 11 AM $ 0.0495
-0.05%
$ 89,682 $ 108,938
Feb 27, 10 AM $ 0.0496
-0.06%
$ 89,729 $ 108,457
Feb 27, 9 AM $ 0.0496
-0.06%
$ 89,799 $ 104,437
Feb 27, 8 AM $ 0.0495
+0.34%
$ 89,708 $ 104,534
Feb 27, 7 AM $ 0.0494
-0.26%
$ 89,437 $ 104,198
Feb 27, 6 AM $ 0.0496
-0.12%
$ 89,768 $ 104,855
Feb 27, 5 AM $ 0.0496
+0.34%
$ 89,820 $ 105,338
Feb 27, 4 AM $ 0.0495
+0.12%
$ 89,663 $ 102,367
Feb 27, 3 AM $ 0.0495
-0.02%
$ 89,557 $ 100,070
Feb 27, 2 AM $ 0.0495
-0.19%
$ 89,590 $ 100,191
Feb 27, 1 AM $ 0.0495
-0.02%
$ 89,726 $ 61,178
Feb 27, 12 AM $ 0.0496
+0.10%
$ 89,781 $ 62,200
Feb 26, 11 PM $ 0.0495
-0.68%
$ 89,618 $ 61,450
Feb 26, 10 PM $ 0.0498
-0.38%
$ 90,252 $ 61,729
Feb 26, 9 PM $ 0.05
+0.04%
$ 90,578 $ 61,473
Feb 26, 8 PM $ 0.05
+0.04%
$ 90,578 $ 83,165
Feb 26, 7 PM $ 0.05
-0.08%
$ 90,523 $ 82,800
Feb 26, 6 PM $ 0.05
-0.06%
$ 90,541 $ 81,836
Feb 26, 5 PM $ 0.05
-0.02%
$ 90,559 $ 81,316
Feb 26, 4 PM $ 0.05
+0.12%
$ 90,559 $ 81,537
Feb 26, 3 PM $ 0.0499
-0.12%
$ 90,436 $ 82,400
Feb 26, 2 PM $ 0.05
+0.13%
$ 90,614 $ 80,396
Feb 26, 1 PM $ 0.05
+0.09%
$ 90,508 $ 80,657
Feb 26, 12 PM $ 0.0499
+0.05%
$ 90,415 $ 79,434
Feb 26, 11 AM $ 0.0499
-0.02%
$ 90,340 $ 77,087
Feb 26, 10 AM $ 0.0499
-0.26%
$ 90,355 $ 77,115
Feb 26, 9 AM $ 0.05
-0.29%
$ 90,589 $ 75,157
Feb 26, 8 AM $ 0.05
+0.30%
$ 90,521 $ 73,762
Feb 26, 7 AM $ 0.0499
-0.10%
$ 90,417 $ 74,296
Feb 26, 6 AM $ 0.0501
+0.03%
$ 90,669 $ 73,155
Feb 26, 5 AM $ 0.0501
-0.15%
$ 90,684 $ 74,476
Feb 26, 4 AM $ 0.0502
+0.26%
$ 90,848 $ 74,538
Feb 26, 3 AM $ 0.0501
-0.39%
$ 90,683 $ 74,994
Feb 26, 2 AM $ 0.0502
+0.46%
$ 90,891 $ 74,574
Feb 26, 1 AM $ 0.0499
-0.16%
$ 90,385 $ 74,054
Feb 26, 12 AM $ 0.05
-0.53%
$ 90,471 $ 74,536
Feb 25, 11 PM $ 0.0502
+0.46%
$ 90,883 $ 73,631
Feb 25, 10 PM $ 0.05
-0.19%
$ 90,527 $ 73,486
Feb 25, 9 PM $ 0.05
-0.01%
$ 90,586 $ 74,121
Feb 25, 8 PM $ 0.0501
-0.29%
$ 90,701 $ 74,561