Hydra Historical Data

HYDRA Page 22
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0278
+0.00%
$50,339 $615
Jul 19, 8 AM $0.0275
+0.00%
$49,796 $612
Jul 19, 7 AM $0.0275
+0.00%
$49,796 $1,889
Jul 19, 6 AM $0.0275
-1.43%
$49,796 $1,897
Jul 19, 5 AM $0.0279
+1.09%
$50,520 $1,676
Jul 19, 4 AM $0.0276
+0.00%
$49,977 $1,667
Jul 19, 3 AM $0.0276
+0.00%
$49,977 $1,667
Jul 19, 2 AM $0.0276
+0.00%
$49,977 $1,667
Jul 19, 1 AM $0.0276
+0.00%
$49,977 $1,667
Jul 19, 12 AM $0.0276
+0.00%
$49,977 $1,667
Jul 18, 11 PM $0.0276
+0.00%
$49,977 $1,661
Jul 18, 10 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 9 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 8 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 7 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 6 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 5 PM $0.0276
+0.00%
$49,977 $1,624
Jul 18, 4 PM $0.0276
-1.78%
$49,977 $1,661
Jul 18, 3 PM $0.0281
+0.00%
$50,882 $1,401
Jul 18, 2 PM $0.0281
+0.00%
$50,882 $1,401
Jul 18, 1 PM $0.0281
+0.00%
$50,882 $1,401
Jul 18, 12 PM $0.0279
+0.00%
$50,520 $1,401
Jul 18, 11 AM $0.0279
-0.36%
$50,520 $1,362
Jul 18, 10 AM $0.0281
+0.00%
$50,882 $1,324
Jul 18, 9 AM $0.0284
+0.00%
$51,426 $1,324
Jul 18, 8 AM $0.0284
+4.80%
$51,426 $1,323
Jul 18, 7 AM $0.0271
+0.00%
$49,072 $46
Jul 18, 6 AM $0.0269
+0.00%
$-- $38
Jul 18, 5 AM $0.0269
+0.00%
$48,709 $38
Jul 18, 4 AM $0.0269
+0.00%
$48,709 $76
Jul 18, 3 AM $0.0269
+0.00%
$48,709 $76
Jul 18, 2 AM $0.0269
+0.00%
$48,709 $76
Jul 18, 1 AM $0.0269
+0.00%
$48,709 $76
Jul 18, 12 AM $0.0269
+0.00%
$48,709 $76
Jul 17, 11 PM $0.0269
+0.00%
$48,709 $117
Jul 17, 10 PM $0.0269
+0.00%
$48,709 $117
Jul 17, 9 PM $0.0269
+0.00%
$48,709 $117
Jul 17, 8 PM $0.0269
+0.00%
$48,709 $118
Jul 17, 7 PM $0.0269
+0.00%
$48,709 $118
Jul 17, 6 PM $0.0269
+0.00%
$48,709 $118
Jul 17, 5 PM $0.0269
+0.00%
$48,709 $119
Jul 17, 4 PM $0.0269
+0.00%
$48,709 $82
Jul 17, 3 PM $0.0269
+0.00%
$48,709 $120
Jul 17, 2 PM $0.0269
+0.00%
$48,709 $120
Jul 17, 1 PM $0.0269
+0.00%
$48,709 $120
Jul 17, 12 PM $0.0269
+0.00%
$48,709 $120
Jul 17, 11 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 10 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 9 AM $0.0269
+0.00%
$48,709 $119
Jul 17, 8 AM $0.0269
+0.00%
$48,709 $157