Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.482
-6.22%
$9.32 million $151,407
Sep 2, 2023 $0.514
-1.57%
$9.92 million $150,415
Sep 1, 2023 $0.518
+4.98%
$9.97 million $149,770
Aug 31, 2023 $0.493
-1.96%
$9.49 million $144,628
Aug 30, 2023 $0.503
+1.65%
$9.65 million $173,066
Aug 29, 2023 $0.494
+3.34%
$11.44 million $197,926
Aug 28, 2023 $0.477
+1.86%
$11.05 million $155,150
Aug 27, 2023 $0.469
-0.21%
$10.84 million $160,815
Aug 26, 2023 $0.47
+0.38%
$10.86 million $176,269
Aug 25, 2023 $0.468
-1.20%
$10.81 million $180,541
Aug 24, 2023 $0.473
-1.75%
$10.91 million $205,522
Aug 23, 2023 $0.482
+5.64%
$10.75 million $226,039
Aug 22, 2023 $0.456
-5.00%
$10.18 million $228,211
Aug 21, 2023 $0.48
-0.11%
$10.71 million $251,902
Aug 20, 2023 $0.481
+0.30%
$10.71 million $261,141
Aug 19, 2023 $0.479
+1.17%
$10.67 million $266,785
Aug 18, 2023 $0.474
-2.46%
$10.54 million $292,420
Aug 17, 2023 $0.485
-4.12%
$10.79 million $322,798
Aug 16, 2023 $0.506
-3.99%
$11.25 million $654,369
Aug 15, 2023 $0.527
-4.71%
$11.72 million $726,937
Aug 14, 2023 $0.553
-1.78%
$12.28 million $763,301
Aug 13, 2023 $0.563
-1.00%
$12.49 million $809,146
Aug 12, 2023 $0.568
-0.41%
$12.61 million $885,826
Aug 11, 2023 $0.571
-1.49%
$12.65 million $995,118
Aug 10, 2023 $0.579
-4.00%
$12.83 million $992,645
Aug 9, 2023 $0.604
+0.11%
$13.36 million $1.23 million
Aug 8, 2023 $0.603
-1.35%
$13.34 million $1.27 million
Aug 7, 2023 $0.611
+0.22%
$13.51 million $1.31 million
Aug 6, 2023 $0.61
-2.98%
$13.47 million $1.43 million
Aug 5, 2023 $0.629
+0.44%
$13.87 million $1.6 million
Aug 4, 2023 $0.626
+6.34%
$11.26 million $1.06 million
Aug 3, 2023 $0.588
+13.15%
$10.55 million $799,163
Aug 2, 2023 $0.52
-13.18%
$9.31 million $548,096
Aug 1, 2023 $0.599
-21.41%
$10.71 million $1.26 million
Jul 31, 2023 $0.763
-5.08%
$13.84 million $393,378
Jul 30, 2023 $0.804
-2.82%
$14.56 million $336,859
Jul 29, 2023 $0.827
-1.76%
$14.97 million $513,826
Jul 28, 2023 $0.84
-0.61%
$15.19 million $702,865
Jul 27, 2023 $0.845
-4.61%
$15.26 million $761,241
Jul 26, 2023 $0.886
-5.01%
$16 million $678,031
Jul 25, 2023 $0.933
-6.85%
$16.86 million $780,011
Jul 24, 2023 $1
-0.21%
$18.1 million $855,048
Jul 23, 2023 $1
-0.41%
$18.13 million $1.34 million
Jul 22, 2023 $1.01
-0.33%
$18.19 million $1.67 million
Jul 21, 2023 $1.01
+0.65%
$18.22 million $1.49 million
Jul 20, 2023 $1
-0.74%
$18.1 million $71,506
Jul 19, 2023 $1.01
-0.31%
$18.15 million $114,177
Jul 18, 2023 $1.01
+0.23%
$18.18 million $74,339
Jul 17, 2023 $1.01
+0.02%
$18.16 million $79,370
Jul 16, 2023 $1.01
-0.76%
$18.15 million $77,641