Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1.8
-1.68%
$ 26.53 million $ 99,349
Apr 7, 2023 $ 1.84
-1.99%
$ 27.01 million $ 117,234
Apr 6, 2023 $ 1.87
+0.05%
$ 27.5 million $ 126,392
Apr 5, 2023 $ 1.86
-0.05%
$ 27.43 million $ 125,215
Apr 4, 2023 $ 1.86
+1.12%
$ 27.4 million $ 161,378
Apr 3, 2023 $ 1.84
-1.55%
$ 27.1 million $ 123,853
Apr 2, 2023 $ 1.87
-1.74%
$ 27.47 million $ 82,041
Apr 1, 2023 $ 1.9
+0.51%
$ 27.9 million $ 137,089
Mar 31, 2023 $ 1.89
+2.80%
$ 27.82 million $ 122,927
Mar 30, 2023 $ 1.84
-4.19%
$ 27.06 million $ 187,704
Mar 29, 2023 $ 1.92
+2.48%
$ 28.22 million $ 147,342
Mar 28, 2023 $ 1.87
+4.24%
$ 27.57 million $ 237,959
Mar 27, 2023 $ 1.8
-2.34%
$ 26.44 million $ 107,268
Mar 26, 2023 $ 1.84
+3.30%
$ 27.08 million $ 161,704
Mar 25, 2023 $ 1.78
+3.04%
$ 26.13 million $ 214,709
Mar 24, 2023 $ 1.73
-1.81%
$ 25.38 million $ 96,647
Mar 23, 2023 $ 1.75
+2.45%
$ 25.81 million $ 111,150
Mar 22, 2023 $ 1.71
-3.06%
$ 25.18 million $ 217,786
Mar 21, 2023 $ 1.76
-1.13%
$ 25.96 million $ 163,386
Mar 20, 2023 $ 1.78
-2.92%
$ 26.25 million $ 144,392
Mar 19, 2023 $ 1.84
+0.64%
$ 27.11 million $ 97,412
Mar 18, 2023 $ 1.84
+5.01%
$ 27.02 million $ 181,647
Mar 17, 2023 $ 1.75
+2.25%
$ 25.75 million $ 118,540
Mar 16, 2023 $ 1.71
-1.87%
$ 25.17 million $ 111,065
Mar 15, 2023 $ 1.75
+0.48%
$ 25.69 million $ 117,115
Mar 14, 2023 $ 1.74
+2.45%
$ 25.58 million $ 126,644
Mar 13, 2023 $ 1.7
+3.25%
$ 25.02 million $ 148,833
Mar 12, 2023 $ 1.64
-1.11%
$ 24.19 million $ 148,187
Mar 11, 2023 $ 1.66
-1.02%
$ 24.41 million $ 119,116
Mar 10, 2023 $ 1.68
-1.90%
$ 24.7 million $ 130,191
Mar 9, 2023 $ 1.71
-1.47%
$ 25.22 million $ 122,729
Mar 8, 2023 $ 1.74
-3.53%
$ 25.56 million $ 98,131
Mar 7, 2023 $ 1.8
+1.74%
$ 26.51 million $ 114,042
Mar 6, 2023 $ 1.78
-0.75%
$ 26.14 million $ 81,495
Mar 5, 2023 $ 1.79
+1.17%
$ 26.34 million $ 125,324
Mar 4, 2023 $ 1.77
+1.05%
$ 26.07 million $ 99,456
Mar 3, 2023 $ 1.75
-0.34%
$ 25.81 million $ 165,656
Mar 2, 2023 $ 1.76
+1.49%
$ 25.92 million $ 101,978
Mar 1, 2023 $ 1.73
+0.05%
$ 25.53 million $ 133,984
Feb 28, 2023 $ 1.73
-0.57%
$ 25.45 million $ 157,299
Feb 27, 2023 $ 1.74
-1.03%
$ 25.56 million $ 120,826
Feb 26, 2023 $ 1.76
+1.63%
$ 25.84 million $ 161,064
Feb 25, 2023 $ 1.73
-0.85%
$ 25.43 million $ 87,683
Feb 24, 2023 $ 1.74
-7.34%
$ 25.65 million $ 262,988
Feb 23, 2023 $ 1.88
-0.87%
$ 27.61 million $ 120,730
Feb 22, 2023 $ 1.9
+1.36%
$ 27.89 million $ 179,762
Feb 21, 2023 $ 1.83
-1.24%
$ 26.87 million $ 98,742
Feb 20, 2023 $ 1.85
-0.96%
$ 27.26 million $ 116,301
Feb 19, 2023 $ 1.87
-0.56%
$ 27.47 million $ 96,241
Feb 18, 2023 $ 1.88
+6.13%
$ 27.65 million $ 254,136