Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0318
+0.10%
$ 57,609 $ 82,447
Apr 15, 8 AM $ 0.0318
+0.02%
$ 57,608 $ 83,119
Apr 15, 7 AM $ 0.0318
+0.08%
$ 57,608 $ 82,693
Apr 15, 6 AM $ 0.0318
-0.03%
$ 57,564 $ 82,677
Apr 15, 5 AM $ 0.0318
-0.02%
$ 57,579 $ 83,091
Apr 15, 4 AM $ 0.0318
+0.02%
$ 57,592 $ 82,896
Apr 15, 3 AM $ 0.0318
+0.14%
$ 57,592 $ 82,835
Apr 15, 2 AM $ 0.0318
-0.12%
$ 57,511 $ 82,599
Apr 15, 1 AM $ 0.0318
-0.12%
$ 57,582 $ 82,500
Apr 15, 12 AM $ 0.0318
-0.84%
$ 57,609 $ 82,281
Apr 14, 11 PM $ 0.032
+0.24%
$ 57,957 $ 82,638
Apr 14, 10 PM $ 0.0319
-0.55%
$ 57,816 $ 82,576
Apr 14, 9 PM $ 0.032
+0.01%
$ 57,956 $ 83,131
Apr 14, 8 PM $ 0.032
-0.08%
$ 57,953 $ 83,226
Apr 14, 7 PM $ 0.032
+0.12%
$ 57,984 $ 83,789
Apr 14, 6 PM $ 0.032
+0.87%
$ 58,011 $ 83,828
Apr 14, 5 PM $ 0.0318
-0.48%
$ 57,512 $ 84,274
Apr 14, 4 PM $ 0.0319
+0.07%
$ 57,830 $ 84,165
Apr 14, 3 PM $ 0.0319
+1.21%
$ 57,846 $ 84,525
Apr 14, 2 PM $ 0.0316
+0.93%
$ 57,167 $ 82,963
Apr 14, 1 PM $ 0.0313
-0.83%
$ 56,652 $ 82,260
Apr 14, 12 PM $ 0.0314
+0.16%
$ 56,922 $ 81,751
Apr 14, 11 AM $ 0.0314
-0.37%
$ 56,834 $ 82,190
Apr 14, 10 AM $ 0.0315
-0.07%
$ 57,043 $ 82,798
Apr 14, 9 AM $ 0.0315
+0.61%
$ 57,084 $ 82,881
Apr 14, 8 AM $ 0.0313
-0.55%
$ 56,736 $ 82,443
Apr 14, 7 AM $ 0.0315
-0.07%
$ 56,979 $ 82,606
Apr 14, 6 AM $ 0.0315
+0.05%
$ 57,019 $ 83,090
Apr 14, 5 AM $ 0.0315
-0.18%
$ 56,992 $ 83,422
Apr 14, 4 AM $ 0.0315
-0.15%
$ 57,046 $ 83,713
Apr 14, 3 AM $ 0.0316
+0.07%
$ 57,133 $ 84,055
Apr 14, 2 AM $ 0.0315
-0.02%
$ 57,039 $ 84,044
Apr 14, 1 AM $ 0.0315
-0.95%
$ 57,052 $ 85,436
Apr 14, 12 AM $ 0.0318
+0.21%
$ 57,575 $ 85,624
Apr 13, 11 PM $ 0.0317
-0.04%
$ 57,426 $ 84,663
Apr 13, 10 PM $ 0.0317
-0.17%
$ 57,450 $ 85,608
Apr 13, 9 PM $ 0.0318
-0.24%
$ 57,550 $ 85,602
Apr 13, 8 PM $ 0.0318
+0.07%
$ 57,637 $ 85,430
Apr 13, 7 PM $ 0.0318
-0.15%
$ 57,598 $ 85,522
Apr 13, 6 PM $ 0.0319
+0.18%
$ 57,686 $ 85,707
Apr 13, 5 PM $ 0.0318
-0.09%
$ 57,581 $ 85,925
Apr 13, 4 PM $ 0.0318
+0.60%
$ 57,645 $ 85,977
Apr 13, 3 PM $ 0.0316
-0.02%
$ 57,299 $ 86,141
Apr 13, 2 PM $ 0.0316
+0.15%
$ 57,234 $ 85,958
Apr 13, 1 PM $ 0.0316
-0.03%
$ 57,263 $ 87,723
Apr 13, 12 PM $ 0.0316
-0.26%
$ 57,278 $ 87,778
Apr 13, 11 AM $ 0.0317
+0.28%
$ 57,399 $ 88,219
Apr 13, 10 AM $ 0.0316
-0.07%
$ 57,211 $ 87,898
Apr 13, 9 AM $ 0.0316
-0.04%
$ 57,237 $ 88,555
Apr 13, 8 AM $ 0.0316
+0.00%
$ 57,224 $ 89,270