Hydra Historical Data

HYDRA Page 23
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0269
+0.00%
$48,709 $157
Jul 17, 6 AM $0.0269
+0.00%
$48,709 $157
Jul 17, 5 AM $0.0269
+0.00%
$48,709 $157
Jul 17, 4 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 3 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 2 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 1 AM $0.0269
+0.00%
$48,709 $120
Jul 17, 12 AM $0.0269
+0.00%
$48,709 $119
Jul 16, 11 PM $0.0269
+0.00%
$48,709 $79
Jul 16, 10 PM $0.0269
+0.00%
$48,709 $1,498
Jul 16, 9 PM $0.0269
+0.00%
$48,709 $2,931
Jul 16, 8 PM $0.0269
+0.00%
$48,709 $2,931
Jul 16, 7 PM $0.0269
+0.00%
$48,709 $2,931
Jul 16, 6 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 5 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 4 PM $0.0269
+0.00%
$48,709 $2,968
Jul 16, 3 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 2 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 1 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 12 PM $0.0269
+0.00%
$48,709 $2,930
Jul 16, 11 AM $0.0269
+0.00%
$48,709 $2,932
Jul 16, 10 AM $0.0269
+0.00%
$48,709 $2,932
Jul 16, 9 AM $0.0269
+0.00%
$48,709 $2,932
Jul 16, 8 AM $0.0269
+0.00%
$48,709 $2,894
Jul 16, 7 AM $0.0269
+0.00%
$48,709 $2,894
Jul 16, 6 AM $0.0269
+0.00%
$48,709 $2,895
Jul 16, 5 AM $0.0269
+0.00%
$48,709 $2,895
Jul 16, 4 AM $0.0269
+0.00%
$48,709 $2,895
Jul 16, 3 AM $0.0269
+0.00%
$48,709 $2,922
Jul 16, 2 AM $0.0269
+0.00%
$48,709 $2,922
Jul 16, 1 AM $0.0269
+0.00%
$48,709 $2,922
Jul 16, 12 AM $0.0269
+0.00%
$48,709 $2,923
Jul 15, 11 PM $0.0269
-4.61%
$48,709 $2,923
Jul 15, 10 PM $0.0282
+4.44%
$51,063 $1,525
Jul 15, 9 PM $0.027
+0.00%
$48,890 $91
Jul 15, 8 PM $0.027
+0.00%
$48,890 $92
Jul 15, 7 PM $0.027
+0.00%
$48,890 $92
Jul 15, 6 PM $0.027
+0.00%
$48,890 $93
Jul 15, 5 PM $0.027
+0.00%
$48,890 $93
Jul 15, 4 PM $0.027
+0.00%
$48,890 $55
Jul 15, 3 PM $0.027
+0.00%
$48,890 $56
Jul 15, 2 PM $0.027
+0.00%
$48,890 $56
Jul 15, 1 PM $0.027
+0.00%
$48,890 $56
Jul 15, 12 PM $0.027
+0.00%
$48,890 $56
Jul 15, 11 AM $0.027
+0.00%
$48,890 $54
Jul 15, 10 AM $0.027
+0.00%
$48,890 $54
Jul 15, 9 AM $0.027
+0.00%
$48,890 $54
Jul 15, 8 AM $0.027
+0.00%
$48,890 $74
Jul 15, 7 AM $0.027
+0.00%
$48,890 $74
Jul 15, 6 AM $0.027
+0.00%
$48,890 $74