Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.05
-0.01%
$ 90,586 $ 74,121
Feb 25, 8 PM $ 0.0501
-0.29%
$ 90,701 $ 74,561
Feb 25, 7 PM $ 0.0501
-0.18%
$ 90,803 $ 74,140
Feb 25, 6 PM $ 0.0501
-0.13%
$ 90,658 $ 75,401
Feb 25, 5 PM $ 0.0502
+0.47%
$ 90,903 $ 75,656
Feb 25, 4 PM $ 0.0501
+0.15%
$ 90,744 $ 75,599
Feb 25, 3 PM $ 0.05
-0.28%
$ 90,595 $ 75,295
Feb 25, 2 PM $ 0.0502
+0.61%
$ 90,963 $ 75,952
Feb 25, 1 PM $ 0.0499
-0.28%
$ 90,398 $ 76,442
Feb 25, 12 PM $ 0.0501
-0.14%
$ 90,656 $ 77,980
Feb 25, 11 AM $ 0.0499
-0.23%
$ 90,354 $ 78,326
Feb 25, 10 AM $ 0.05
-0.44%
$ 90,477 $ 78,932
Feb 25, 9 AM $ 0.0503
+0.65%
$ 91,161 $ 78,726
Feb 25, 8 AM $ 0.05
-0.06%
$ 90,570 $ 79,371
Feb 25, 7 AM $ 0.0501
+0.14%
$ 90,636 $ 78,597
Feb 25, 6 AM $ 0.0499
-0.04%
$ 90,442 $ 79,929
Feb 25, 5 AM $ 0.0499
-0.95%
$ 90,316 $ 79,165
Feb 25, 4 AM $ 0.0503
+0.30%
$ 91,136 $ 78,671
Feb 25, 3 AM $ 0.0502
+0.16%
$ 90,862 $ 78,754
Feb 25, 2 AM $ 0.0501
+0.43%
$ 90,796 $ 79,216
Feb 25, 1 AM $ 0.0501
+0.18%
$ 90,683 $ 80,483
Feb 25, 12 AM $ 0.05
-0.17%
$ 90,517 $ 80,480
Feb 24, 11 PM $ 0.0499
-0.08%
$ 90,416 $ 81,576
Feb 24, 10 PM $ 0.05
+0.14%
$ 90,488 $ 82,159
Feb 24, 9 PM $ 0.05
+0.26%
$ 90,623 $ 82,059
Feb 24, 8 PM $ 0.05
-0.49%
$ 90,590 $ 82,002
Feb 24, 7 PM $ 0.05
-0.09%
$ 90,509 $ 82,971
Feb 24, 6 PM $ 0.05
-0.05%
$ 90,589 $ 82,564
Feb 24, 5 PM $ 0.0501
+0.18%
$ 90,798 $ 82,863
Feb 24, 4 PM $ 0.05
-0.15%
$ 90,500 $ 82,421
Feb 24, 3 PM $ 0.0501
-0.19%
$ 90,780 $ 82,888
Feb 24, 2 PM $ 0.0502
-0.81%
$ 90,821 $ 83,126
Feb 24, 1 PM $ 0.0505
+0.63%
$ 91,459 $ 82,694
Feb 24, 12 PM $ 0.0502
-0.33%
$ 90,980 $ 81,526
Feb 24, 11 AM $ 0.0503
-0.58%
$ 91,038 $ 82,070
Feb 24, 10 AM $ 0.0505
+0.69%
$ 91,450 $ 82,023
Feb 24, 9 AM $ 0.0502
-0.05%
$ 90,841 $ 81,326
Feb 24, 8 AM $ 0.0502
+0.07%
$ 90,883 $ 81,705
Feb 24, 7 AM $ 0.0503
-0.65%
$ 91,030 $ 83,565
Feb 24, 6 AM $ 0.0505
+0.02%
$ 91,520 $ 83,134
Feb 24, 5 AM $ 0.0506
+0.34%
$ 91,648 $ 83,443
Feb 24, 4 AM $ 0.0505
+0.40%
$ 91,520 $ 84,751
Feb 24, 3 AM $ 0.0503
-0.32%
$ 91,114 $ 85,722
Feb 24, 2 AM $ 0.0505
+0.56%
$ 91,458 $ 86,071
Feb 24, 1 AM $ 0.0502
-0.64%
$ 90,976 $ 86,481
Feb 24, 12 AM $ 0.0506
+0.64%
$ 91,669 $ 86,248
Feb 23, 11 PM $ 0.0503
-0.03%
$ 90,995 $ 87,024
Feb 23, 10 PM $ 0.0502
-0.40%
$ 90,871 $ 86,975
Feb 23, 9 PM $ 0.0504
-0.13%
$ 91,186 $ 86,619
Feb 23, 8 PM $ 0.0503
+0.11%
$ 91,170 $ 87,991