Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $1.02
+0.25%
$18.32 million $97,415
Jul 14, 2023 $1.02
+0.06%
$18.26 million $140,971
Jul 13, 2023 $1.02
-1.69%
$18.25 million $109,656
Jul 12, 2023 $1.04
+1.43%
$18.57 million $87,801
Jul 11, 2023 $1.03
-0.82%
$18.38 million $54,038
Jul 10, 2023 $1.04
-2.24%
$18.5 million $98,504
Jul 9, 2023 $1.06
+3.71%
$18.89 million $108,776
Jul 8, 2023 $1.02
-2.17%
$18.13 million $88,091
Jul 7, 2023 $1.05
-3.69%
$18.59 million $86,324
Jul 6, 2023 $1.08
+2.66%
$19.26 million $124,824
Jul 5, 2023 $1.06
-2.52%
$18.79 million $107,163
Jul 4, 2023 $1.09
+0.72%
$19.26 million $63,341
Jul 3, 2023 $1.08
-1.14%
$19.03 million $77,959
Jul 2, 2023 $1.09
+0.70%
$19.27 million $95,162
Jul 1, 2023 $1.08
-0.18%
$19.12 million $91,260
Jun 30, 2023 $1.08
-0.50%
$19.17 million $94,004
Jun 29, 2023 $1.09
+0.49%
$19.25 million $75,538
Jun 28, 2023 $1.09
-1.23%
$19.16 million $97,011
Jun 27, 2023 $1.09
-0.23%
$19.3 million $71,187
Jun 26, 2023 $1.1
-2.67%
$19.34 million $67,723
Jun 25, 2023 $1.13
+2.57%
$19.9 million $69,979
Jun 24, 2023 $1.1
-1.18%
$19.39 million $108,108
Jun 23, 2023 $1.12
+1.74%
$19.61 million $70,678
Jun 22, 2023 $1.1
+0.52%
$19.28 million $84,122
Jun 21, 2023 $1.09
+4.35%
$19.15 million $133,345
Jun 20, 2023 $1.05
+2.95%
$18.31 million $107,377
Jun 19, 2023 $1.02
-0.54%
$17.77 million $74,666
Jun 18, 2023 $1.02
+0.16%
$17.84 million $77,104
Jun 17, 2023 $1.02
-1.53%
$17.79 million $91,904
Jun 16, 2023 $1.04
+1.62%
$18.05 million $88,977
Jun 15, 2023 $1.02
+0.13%
$17.74 million $119,385
Jun 14, 2023 $1.02
-2.51%
$17.68 million $101,562
Jun 13, 2023 $1.04
+0.81%
$18.14 million $161,101
Jun 12, 2023 $1.03
-9.33%
$17.93 million $364,389
Jun 11, 2023 $1.13
-9.75%
$19.67 million $141,122
Jun 10, 2023 $1.25
-2.98%
$21.82 million $111,511
Jun 9, 2023 $1.29
-0.19%
$22.52 million $88,790
Jun 8, 2023 $1.3
-0.78%
$22.6 million $94,381
Jun 7, 2023 $1.31
-0.41%
$22.75 million $100,471
Jun 6, 2023 $1.31
+1.13%
$22.85 million $206,767
Jun 5, 2023 $1.29
-3.10%
$22.49 million $196,948
Jun 4, 2023 $1.34
+0.19%
$23.28 million $70,239
Jun 3, 2023 $1.34
+0.10%
$23.22 million $121,433
Jun 2, 2023 $1.34
-0.48%
$23.17 million $105,710
Jun 1, 2023 $1.35
-1.51%
$23.32 million $91,422
May 31, 2023 $1.37
-1.34%
$23.71 million $103,756
May 30, 2023 $1.39
+1.48%
$20.43 million $87,331
May 29, 2023 $1.37
-2.64%
$20.11 million $81,530
May 28, 2023 $1.41
+0.83%
$20.69 million $137,446
May 27, 2023 $1.39
+1.25%
$20.52 million $68,509