Hydra Historical Data

HYDRA Page 24
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.027
+0.00%
$48,890 $73
Jul 15, 4 AM $0.027
+0.00%
$48,890 $73
Jul 15, 3 AM $0.027
+0.00%
$48,890 $46
Jul 15, 2 AM $0.027
+0.00%
$48,890 $46
Jul 15, 1 AM $0.027
+0.00%
$48,890 $46
Jul 15, 12 AM $0.027
+0.00%
$48,890 $46
Jul 14, 11 PM $0.027
+0.00%
$48,890 $45
Jul 14, 10 PM $0.027
+0.00%
$48,890 $24
Jul 14, 9 PM $0.027
+0.00%
$48,890 $43
Jul 14, 8 PM $0.027
+0.00%
$48,890 $64
Jul 14, 7 PM $0.027
+0.00%
$48,890 $63
Jul 14, 6 PM $0.027
+0.00%
$48,890 $63
Jul 14, 5 PM $0.027
+0.00%
$48,890 $63
Jul 14, 4 PM $0.027
+0.00%
$48,890 $62
Jul 14, 3 PM $0.027
+0.00%
$48,890 $62
Jul 14, 2 PM $0.027
+0.00%
$48,890 $61
Jul 14, 1 PM $0.027
+0.00%
$48,890 $82
Jul 14, 12 PM $0.027
+0.00%
$48,890 $82
Jul 14, 11 AM $0.027
+0.00%
$48,890 $82
Jul 14, 10 AM $0.027
+0.00%
$48,890 $83
Jul 14, 9 AM $0.027
+0.00%
$48,890 $83
Jul 14, 8 AM $0.027
+0.00%
$48,890 $67
Jul 14, 7 AM $0.027
+0.00%
$48,890 $67
Jul 14, 6 AM $0.027
+0.00%
$48,890 $67
Jul 14, 5 AM $0.027
+0.00%
$48,890 $67
Jul 14, 4 AM $0.027
+0.00%
$48,890 $67
Jul 14, 3 AM $0.027
+0.00%
$48,890 $67
Jul 14, 2 AM $0.027
+0.00%
$48,890 $67
Jul 14, 1 AM $0.027
+0.00%
$48,890 $67
Jul 14, 12 AM $0.027
+0.00%
$48,890 $67
Jul 13, 11 PM $0.027
+0.00%
$48,890 $88
Jul 13, 10 PM $0.027
+0.00%
$48,890 $88
Jul 13, 9 PM $0.027
+0.00%
$48,890 $68
Jul 13, 8 PM $0.027
+0.00%
$48,890 $49
Jul 13, 7 PM $0.027
+0.00%
$48,890 $49
Jul 13, 6 PM $0.027
+0.00%
$48,890 $49
Jul 13, 5 PM $0.027
+0.00%
$48,890 $49
Jul 13, 4 PM $0.027
+0.00%
$48,890 $49
Jul 13, 3 PM $0.027
+0.00%
$48,890 $49
Jul 13, 2 PM $0.027
+0.00%
$48,890 $49
Jul 13, 1 PM $0.027
+0.00%
$48,890 $50
Jul 13, 12 PM $0.027
+0.00%
$48,890 $50
Jul 13, 11 AM $0.027
+0.00%
$48,890 $50
Jul 13, 10 AM $0.027
+0.00%
$48,890 $49
Jul 13, 9 AM $0.027
+0.00%
$48,890 $49
Jul 13, 8 AM $0.027
+0.00%
$48,890 $45
Jul 13, 7 AM $0.027
+0.00%
$48,890 $45
Jul 13, 6 AM $0.027
+0.00%
$48,890 $45
Jul 13, 5 AM $0.027
+0.00%
$48,890 $45
Jul 13, 4 AM $0.027
+0.00%
$48,890 $45