Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0316
+0.00%
$ 57,224 $ 89,270
Apr 13, 7 AM $ 0.0316
-0.49%
$ 57,209 $ 89,591
Apr 13, 6 AM $ 0.0317
+0.07%
$ 57,480 $ 89,735
Apr 13, 5 AM $ 0.0317
-0.65%
$ 57,363 $ 90,299
Apr 13, 4 AM $ 0.0318
+0.03%
$ 57,557 $ 90,400
Apr 13, 3 AM $ 0.0318
-0.25%
$ 57,538 $ 90,663
Apr 13, 2 AM $ 0.0319
+0.96%
$ 57,682 $ 90,741
Apr 13, 1 AM $ 0.0315
+0.09%
$ 57,121 $ 90,308
Apr 13, 12 AM $ 0.0315
-0.37%
$ 57,083 $ 90,785
Apr 12, 11 PM $ 0.0316
-0.23%
$ 57,168 $ 91,856
Apr 12, 10 PM $ 0.0316
+0.41%
$ 57,301 $ 91,020
Apr 12, 9 PM $ 0.0316
+0.46%
$ 57,266 $ 92,301
Apr 12, 8 PM $ 0.0315
-0.06%
$ 57,100 $ 92,035
Apr 12, 7 PM $ 0.0316
-0.04%
$ 57,172 $ 92,198
Apr 12, 6 PM $ 0.0316
+0.15%
$ 57,293 $ 92,682
Apr 12, 5 PM $ 0.0316
+0.08%
$ 57,280 $ 92,726
Apr 12, 4 PM $ 0.0315
-0.86%
$ 57,124 $ 93,560
Apr 12, 3 PM $ 0.0318
+0.17%
$ 57,630 $ 94,658
Apr 12, 2 PM $ 0.0318
-0.11%
$ 57,530 $ 94,800
Apr 12, 1 PM $ 0.0318
+0.08%
$ 57,629 $ 94,462
Apr 12, 12 PM $ 0.0318
+0.22%
$ 57,534 $ 94,099
Apr 12, 11 AM $ 0.0317
+0.14%
$ 57,406 $ 93,878
Apr 12, 10 AM $ 0.0317
+0.04%
$ 57,325 $ 94,852
Apr 12, 9 AM $ 0.0316
-0.24%
$ 57,278 $ 95,671
Apr 12, 8 AM $ 0.0317
+0.65%
$ 57,461 $ 96,729
Apr 12, 7 AM $ 0.032
-0.28%
$ 57,893 $ 96,167
Apr 12, 6 AM $ 0.0321
+0.66%
$ 58,052 $ 96,559
Apr 12, 5 AM $ 0.0319
-0.52%
$ 57,836 $ 96,513
Apr 12, 4 AM $ 0.032
+0.22%
$ 57,863 $ 97,441
Apr 12, 3 AM $ 0.0319
-0.61%
$ 57,704 $ 97,952
Apr 12, 2 AM $ 0.0321
+0.54%
$ 58,125 $ 98,574
Apr 12, 1 AM $ 0.0319
-0.04%
$ 57,811 $ 100,274
Apr 12, 12 AM $ 0.0319
-0.33%
$ 57,835 $ 100,737
Apr 11, 11 PM $ 0.032
+0.42%
$ 58,029 $ 101,877
Apr 11, 10 PM $ 0.0319
-0.80%
$ 57,786 $ 104,515
Apr 11, 9 PM $ 0.0322
+0.06%
$ 58,252 $ 103,914
Apr 11, 8 PM $ 0.0322
+0.57%
$ 58,219 $ 105,710
Apr 11, 7 PM $ 0.032
-0.15%
$ 57,999 $ 106,034
Apr 11, 6 PM $ 0.0321
+0.17%
$ 58,197 $ 106,273
Apr 11, 5 PM $ 0.032
+0.44%
$ 58,023 $ 106,807
Apr 11, 4 PM $ 0.0319
+0.59%
$ 57,771 $ 106,640
Apr 11, 3 PM $ 0.0317
-0.09%
$ 57,434 $ 107,369
Apr 11, 2 PM $ 0.0318
-0.24%
$ 57,562 $ 107,681
Apr 11, 1 PM $ 0.0318
-0.47%
$ 57,604 $ 108,752
Apr 11, 12 PM $ 0.032
+0.51%
$ 57,873 $ 109,381
Apr 11, 11 AM $ 0.0318
-0.48%
$ 57,582 $ 110,632
Apr 11, 10 AM $ 0.032
+0.13%
$ 57,863 $ 110,261
Apr 11, 9 AM $ 0.0319
-0.42%
$ 57,713 $ 109,828
Apr 11, 8 AM $ 0.0319
+0.29%
$ 57,819 $ 109,413
Apr 11, 7 AM $ 0.0318
-0.89%
$ 57,653 $ 110,225