Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $1.38
+0.51%
$20.26 million $97,995
May 25, 2023 $1.37
-4.17%
$20.13 million $155,732
May 24, 2023 $1.42
+0.49%
$20.95 million $80,726
May 23, 2023 $1.42
+2.15%
$20.89 million $115,711
May 22, 2023 $1.4
-0.98%
$20.55 million $132,411
May 21, 2023 $1.41
-0.57%
$20.81 million $117,918
May 20, 2023 $1.42
-0.99%
$20.88 million $147,070
May 19, 2023 $1.43
+0.21%
$21.05 million $69,719
May 18, 2023 $1.43
-5.26%
$21.04 million $357,878
May 17, 2023 $1.51
-5.66%
$22.21 million $194,886
May 16, 2023 $1.6
-1.10%
$23.58 million $87,923
May 15, 2023 $1.62
-1.51%
$23.89 million $76,186
May 14, 2023 $1.65
+0.40%
$24.26 million $87,746
May 13, 2023 $1.64
+4.43%
$24.19 million $97,203
May 12, 2023 $1.58
-0.51%
$23.28 million $94,367
May 11, 2023 $1.59
-2.36%
$23.33 million $89,480
May 10, 2023 $1.62
-0.09%
$23.83 million $114,099
May 9, 2023 $1.62
-1.53%
$23.8 million $117,160
May 8, 2023 $1.63
-4.87%
$24.01 million $89,716
May 7, 2023 $1.72
+0.45%
$25.27 million $97,092
May 6, 2023 $1.71
-0.94%
$25.22 million $72,467
May 5, 2023 $1.73
+2.48%
$25.49 million $103,472
May 4, 2023 $1.69
-1.29%
$24.87 million $86,719
May 3, 2023 $1.71
+0.63%
$25.22 million $103,091
May 2, 2023 $1.7
+0.97%
$25.07 million $84,467
May 1, 2023 $1.69
-4.22%
$24.88 million $180,608
Apr 30, 2023 $1.76
+2.12%
$25.91 million $111,492
Apr 29, 2023 $1.72
-1.89%
$25.34 million $89,462
Apr 28, 2023 $1.75
-0.33%
$25.78 million $74,229
Apr 27, 2023 $1.76
+2.06%
$25.94 million $135,861
Apr 26, 2023 $1.73
+1.06%
$25.42 million $125,952
Apr 25, 2023 $1.71
+1.99%
$25.12 million $105,607
Apr 24, 2023 $1.68
-1.72%
$24.66 million $108,086
Apr 23, 2023 $1.7
-3.00%
$25.05 million $138,817
Apr 22, 2023 $1.76
+2.95%
$25.9 million $112,910
Apr 21, 2023 $1.71
-3.52%
$25.19 million $93,427
Apr 20, 2023 $1.77
-1.94%
$26.05 million $114,021
Apr 19, 2023 $1.8
-1.12%
$26.52 million $163,719
Apr 18, 2023 $1.83
-1.39%
$26.9 million $97,654
Apr 17, 2023 $1.85
-2.39%
$27.2 million $108,893
Apr 16, 2023 $1.9
+1.29%
$27.89 million $89,376
Apr 15, 2023 $1.87
+1.05%
$27.54 million $117,432
Apr 14, 2023 $1.85
+0.86%
$27.23 million $152,999
Apr 13, 2023 $1.83
-1.53%
$26.98 million $138,309
Apr 12, 2023 $1.86
+2.23%
$27.41 million $134,951
Apr 11, 2023 $1.82
-0.25%
$26.76 million $96,825
Apr 10, 2023 $1.82
+0.28%
$26.85 million $175,706
Apr 9, 2023 $1.82
+0.81%
$26.78 million $91,643
Apr 8, 2023 $1.8
-1.68%
$26.53 million $99,349
Apr 7, 2023 $1.84
-1.99%
$27.01 million $117,234