Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.8
+0.36%
$ 26.53 million $ 152,214
Feb 15, 2023 $ 1.8
+5.35%
$ 26.45 million $ 262,308
Feb 14, 2023 $ 1.71
-7.29%
$ 25.1 million $ 477,475
Feb 13, 2023 $ 1.84
-3.36%
$ 27.07 million $ 127,158
Feb 12, 2023 $ 1.91
-2.65%
$ 28.04 million $ 180,239
Feb 11, 2023 $ 1.95
-4.19%
$ 28.76 million $ 136,790
Feb 10, 2023 $ 2.04
-5.55%
$ 30.07 million $ 201,401
Feb 9, 2023 $ 2.17
-0.03%
$ 31.86 million $ 193,170
Feb 8, 2023 $ 2.17
-2.57%
$ 31.9 million $ 174,289
Feb 7, 2023 $ 2.22
+3.84%
$ 32.71 million $ 165,028
Feb 6, 2023 $ 2.14
-6.47%
$ 31.56 million $ 200,535
Feb 5, 2023 $ 2.29
-0.90%
$ 33.75 million $ 126,185
Feb 4, 2023 $ 2.31
-1.35%
$ 34.05 million $ 131,320
Feb 3, 2023 $ 2.34
-1.07%
$ 34.5 million $ 154,856
Feb 2, 2023 $ 2.37
-9.05%
$ 34.89 million $ 464,092
Feb 1, 2023 $ 2.62
+18.92%
$ 38.53 million $ 170,040
Jan 31, 2023 $ 2.19
+8.59%
$ 32.26 million $ 216,209
Jan 30, 2023 $ 2.02
-1.33%
$ 29.71 million $ 268,603
Jan 29, 2023 $ 2.04
+3.62%
$ 30.09 million $ 180,328
Jan 28, 2023 $ 1.97
-0.65%
$ 29.06 million $ 239,028
Jan 27, 2023 $ 1.99
+11.45%
$ 29.24 million $ 398,620
Jan 26, 2023 $ 1.79
+1.24%
$ 26.27 million $ 125,795
Jan 25, 2023 $ 1.76
+2.32%
$ 25.95 million $ 144,477
Jan 24, 2023 $ 1.72
-0.25%
$ 25.38 million $ 131,689
Jan 23, 2023 $ 1.73
+0.42%
$ 25.44 million $ 191,607
Jan 22, 2023 $ 1.72
-5.32%
$ 25.33 million $ 189,446
Jan 21, 2023 $ 1.81
+16.35%
$ 26.63 million $ 428,002
Jan 20, 2023 $ 1.56
+4.25%
$ 22.92 million $ 185,701
Jan 19, 2023 $ 1.5
+2.90%
$ 22.04 million $ 138,591
Jan 18, 2023 $ 1.46
-5.07%
$ 21.42 million $ 243,948
Jan 17, 2023 $ 1.53
+1.35%
$ 22.56 million $ 157,537
Jan 16, 2023 $ 1.51
+0.29%
$ 22.26 million $ 124,068
Jan 15, 2023 $ 1.51
+1.25%
$ 22.25 million $ 149,319
Jan 14, 2023 $ 1.5
-6.38%
$ 22.01 million $ 250,495
Jan 13, 2023 $ 1.6
+3.25%
$ 23.56 million $ 196,335
Jan 12, 2023 $ 1.55
+7.26%
$ 22.8 million $ 273,935
Jan 11, 2023 $ 1.44
-2.57%
$ 21.18 million $ 144,470
Jan 10, 2023 $ 1.48
-1.37%
$ 21.72 million $ 83,357
Jan 9, 2023 $ 1.5
-0.15%
$ 22.01 million $ 121,704
Jan 8, 2023 $ 1.5
-3.64%
$ 22.04 million $ 395,203
Jan 7, 2023 $ 1.55
+4.80%
$ 22.85 million $ 127,670
Jan 6, 2023 $ 1.48
+2.26%
$ 21.8 million $ 83,521
Jan 5, 2023 $ 1.45
-1.85%
$ 21.33 million $ 86,504
Jan 4, 2023 $ 1.48
-1.25%
$ 21.78 million $ 80,003
Jan 3, 2023 $ 1.49
+0.30%
$ 21.94 million $ 88,454
Jan 2, 2023 $ 1.49
+0.70%
$ 21.89 million $ 113,688
Jan 1, 2023 $ 1.48
-0.16%
$ 21.77 million $ 110,523
Dec 31, 2022 $ 1.48
-0.22%
$ 21.79 million $ 83,590
Dec 30, 2022 $ 1.48
-0.97%
$ 21.84 million $ 95,192
Dec 29, 2022 $ 1.5
+0.02%
$ 22.04 million $ 75,649