Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.027
+0.00%
$48,890 $45
Jul 13, 2 AM $0.027
+0.00%
$48,890 $45
Jul 13, 1 AM $0.027
+0.00%
$48,890 $67
Jul 13, 12 AM $0.027
-1.10%
$48,890 $67
Jul 12, 11 PM $0.0273
+0.00%
$49,434 $45
Jul 12, 9 PM $0.0273
+0.00%
$49,434 $45
Jul 12, 8 PM $0.027
+0.00%
$48,890 $43
Jul 12, 7 PM $0.027
+0.00%
$48,890 $43
Jul 12, 6 PM $0.027
+0.00%
$48,890 $43
Jul 12, 5 PM $0.027
+0.00%
$48,890 $43
Jul 12, 4 PM $0.027
+0.00%
$48,890 $50
Jul 12, 3 PM $0.027
+0.00%
$48,890 $50
Jul 12, 2 PM $0.027
+0.00%
$48,890 $50
Jul 12, 1 PM $0.027
+0.00%
$48,890 $28
Jul 12, 12 PM $0.027
+0.00%
$48,890 $28
Jul 12, 11 AM $0.027
+0.00%
$48,890 $28
Jul 12, 10 AM $0.027
+0.00%
$48,890 $28
Jul 12, 9 AM $0.027
+0.00%
$48,890 $57
Jul 12, 8 AM $0.027
+0.00%
$48,890 $57
Jul 12, 7 AM $0.027
+0.00%
$48,890 $57
Jul 12, 6 AM $0.027
+0.00%
$48,890 $57
Jul 12, 5 AM $0.027
+0.00%
$48,890 $58
Jul 12, 4 AM $0.027
+0.00%
$48,890 $58
Jul 12, 3 AM $0.027
+0.00%
$48,890 $58
Jul 12, 2 AM $0.027
+0.00%
$48,890 $58
Jul 12, 1 AM $0.027
+0.00%
$48,890 $37
Jul 12, 12 AM $0.027
+0.00%
$48,890 $37
Jul 11, 11 PM $0.027
+0.00%
$48,890 $38
Jul 11, 10 PM $0.027
+0.00%
$48,890 $60
Jul 11, 9 PM $0.027
+0.00%
$48,890 $60
Jul 11, 8 PM $0.027
+0.00%
$48,890 $87
Jul 11, 7 PM $0.027
+0.00%
$48,890 $87
Jul 11, 6 PM $0.027
+0.00%
$48,890 $87
Jul 11, 5 PM $0.027
+0.00%
$48,890 $110
Jul 11, 4 PM $0.027
+0.00%
$48,890 $104
Jul 11, 3 PM $0.027
+0.00%
$48,890 $104
Jul 11, 2 PM $0.027
+0.00%
$48,890 $104
Jul 11, 1 PM $0.027
+0.00%
$48,890 $127
Jul 11, 12 PM $0.027
+0.00%
$48,890 $127
Jul 11, 11 AM $0.027
+0.00%
$48,890 $176
Jul 11, 10 AM $0.027
+0.00%
$48,890 $225
Jul 11, 9 AM $0.027
+0.00%
$48,890 $197
Jul 11, 8 AM $0.027
+0.00%
$48,890 $196
Jul 11, 7 AM $0.027
+0.00%
$48,890 $196
Jul 11, 6 AM $0.027
+0.00%
$48,890 $196
Jul 11, 5 AM $0.027
+0.00%
$48,890 $196
Jul 11, 4 AM $0.027
+0.00%
$48,890 $195
Jul 11, 3 AM $0.027
+0.00%
$48,890 $195
Jul 11, 2 AM $0.027
+0.00%
$48,890 $195
Jul 11, 1 AM $0.027
+0.00%
$48,890 $194