Hydra Historical Data

HYDRA Page 25
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0517
-0.02%
$ 93,600 $ 99,061
Feb 21, 7 PM $ 0.0517
-0.01%
$ 93,621 $ 99,765
Feb 21, 6 PM $ 0.0517
+0.04%
$ 93,638 $ 100,133
Feb 21, 5 PM $ 0.0517
+0.04%
$ 93,643 $ 100,701
Feb 21, 4 PM $ 0.0517
+0.04%
$ 93,621 $ 99,759
Feb 21, 3 PM $ 0.0517
-0.01%
$ 93,585 $ 100,227
Feb 21, 2 PM $ 0.0517
+0.01%
$ 93,629 $ 103,406
Feb 21, 1 PM $ 0.0517
-0.01%
$ 93,574 $ 104,480
Feb 21, 12 PM $ 0.0517
+0.02%
$ 93,580 $ 104,917
Feb 21, 11 AM $ 0.0517
+0.05%
$ 93,606 $ 106,065
Feb 21, 10 AM $ 0.0517
+0.04%
$ 93,612 $ 105,625
Feb 21, 9 AM $ 0.0517
-0.12%
$ 93,556 $ 105,479
Feb 21, 8 AM $ 0.0517
+0.06%
$ 93,641 $ 105,777
Feb 21, 7 AM $ 0.0517
+0.00%
$ 93,587 $ 105,671
Feb 21, 6 AM $ 0.0517
-0.02%
$ 93,544 $ 106,465
Feb 21, 5 AM $ 0.0517
+0.00%
$ 93,545 $ 107,358
Feb 21, 4 AM $ 0.0517
+0.00%
$ 93,555 $ 106,970
Feb 21, 3 AM $ 0.0517
+0.00%
$ 93,546 $ 106,943
Feb 21, 2 AM $ 0.0517
-0.07%
$ 93,593 $ 109,000
Feb 21, 1 AM $ 0.0517
-0.02%
$ 93,630 $ 108,147
Feb 21, 12 AM $ 0.0517
+0.00%
$ 93,625 $ 107,635
Feb 20, 11 PM $ 0.0517
-0.05%
$ 93,641 $ 107,063
Feb 20, 10 PM $ 0.0517
+0.12%
$ 93,658 $ 108,541
Feb 20, 9 PM $ 0.0517
-0.11%
$ 93,547 $ 108,506
Feb 20, 8 PM $ 0.0517
-0.68%
$ 93,656 $ 109,255
Feb 20, 7 PM $ 0.0519
+0.07%
$ 93,994 $ 109,368
Feb 20, 6 PM $ 0.0518
-0.24%
$ 93,742 $ 110,035
Feb 20, 5 PM $ 0.0518
+0.20%
$ 93,849 $ 111,740
Feb 20, 4 PM $ 0.0517
-0.48%
$ 93,554 $ 111,842
Feb 20, 3 PM $ 0.0518
-0.18%
$ 93,864 $ 110,355
Feb 20, 2 PM $ 0.052
-0.14%
$ 94,101 $ 106,439
Feb 20, 1 PM $ 0.0519
+0.52%
$ 94,061 $ 103,481
Feb 20, 12 PM $ 0.0517
-0.38%
$ 93,715 $ 101,415
Feb 20, 11 AM $ 0.0518
-0.21%
$ 93,889 $ 99,542
Feb 20, 10 AM $ 0.0519
-0.07%
$ 93,817 $ 97,570
Feb 20, 9 AM $ 0.052
-0.10%
$ 94,034 $ 96,381
Feb 20, 8 AM $ 0.052
-0.12%
$ 94,146 $ 93,902
Feb 20, 7 AM $ 0.052
+0.43%
$ 94,193 $ 94,011
Feb 20, 6 AM $ 0.0519
-0.07%
$ 93,915 $ 93,558
Feb 20, 5 AM $ 0.0519
-0.12%
$ 94,131 $ 92,170
Feb 20, 4 AM $ 0.052
+0.15%
$ 94,100 $ 90,771
Feb 20, 3 AM $ 0.0519
+0.16%
$ 94,005 $ 89,423
Feb 20, 2 AM $ 0.0519
-0.24%
$ 93,924 $ 86,113
Feb 20, 1 AM $ 0.0521
+0.38%
$ 94,296 $ 85,930
Feb 20, 12 AM $ 0.0519
-0.42%
$ 93,966 $ 85,586
Feb 19, 11 PM $ 0.0521
+0.08%
$ 94,296 $ 84,336
Feb 19, 10 PM $ 0.0521
-0.13%
$ 94,305 $ 82,846
Feb 19, 9 PM $ 0.052
+0.13%
$ 93,904 $ 82,339
Feb 19, 8 PM $ 0.052
+0.45%
$ 94,183 $ 81,058
Feb 19, 7 PM $ 0.0518
-0.04%
$ 93,779 $ 78,872