Hydra Historical Data

HYDRA Page 25
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.027
+0.00%
$48,890 $45
Jul 13, 2 AM $0.027
+0.00%
$48,890 $45
Jul 13, 1 AM $0.027
+0.00%
$48,890 $67
Jul 13, 12 AM $0.027
-1.10%
$48,890 $67
Jul 12, 11 PM $0.0273
+0.00%
$49,434 $45
Jul 12, 9 PM $0.0273
+0.00%
$49,434 $45
Jul 12, 8 PM $0.027
+0.00%
$48,890 $43
Jul 12, 7 PM $0.027
+0.00%
$48,890 $43
Jul 12, 6 PM $0.027
+0.00%
$48,890 $43
Jul 12, 5 PM $0.027
+0.00%
$48,890 $43
Jul 12, 4 PM $0.027
+0.00%
$48,890 $50
Jul 12, 3 PM $0.027
+0.00%
$48,890 $50
Jul 12, 2 PM $0.027
+0.00%
$48,890 $50
Jul 12, 1 PM $0.027
+0.00%
$48,890 $28
Jul 12, 12 PM $0.027
+0.00%
$48,890 $28
Jul 12, 11 AM $0.027
+0.00%
$48,890 $28
Jul 12, 10 AM $0.027
+0.00%
$48,890 $28
Jul 12, 9 AM $0.027
+0.00%
$48,890 $57
Jul 12, 8 AM $0.027
+0.00%
$48,890 $57
Jul 12, 7 AM $0.027
+0.00%
$48,890 $57
Jul 12, 6 AM $0.027
+0.00%
$48,890 $57
Jul 12, 5 AM $0.027
+0.00%
$48,890 $58
Jul 12, 4 AM $0.027
+0.00%
$48,890 $58
Jul 12, 3 AM $0.027
+0.00%
$48,890 $58
Jul 12, 2 AM $0.027
+0.00%
$48,890 $58
Jul 12, 1 AM $0.027
+0.00%
$48,890 $37
Jul 12, 12 AM $0.027
+0.00%
$48,890 $37
Jul 11, 11 PM $0.027
+0.00%
$48,890 $38
Jul 11, 10 PM $0.027
+0.00%
$48,890 $60
Jul 11, 9 PM $0.027
+0.00%
$48,890 $60
Jul 11, 8 PM $0.027
+0.00%
$48,890 $87
Jul 11, 7 PM $0.027
+0.00%
$48,890 $87
Jul 11, 6 PM $0.027
+0.00%
$48,890 $87
Jul 11, 5 PM $0.027
+0.00%
$48,890 $110
Jul 11, 4 PM $0.027
+0.00%
$48,890 $104
Jul 11, 3 PM $0.027
+0.00%
$48,890 $104
Jul 11, 2 PM $0.027
+0.00%
$48,890 $104
Jul 11, 1 PM $0.027
+0.00%
$48,890 $127
Jul 11, 12 PM $0.027
+0.00%
$48,890 $127
Jul 11, 11 AM $0.027
+0.00%
$48,890 $176
Jul 11, 10 AM $0.027
+0.00%
$48,890 $225
Jul 11, 9 AM $0.027
+0.00%
$48,890 $197
Jul 11, 8 AM $0.027
+0.00%
$48,890 $196
Jul 11, 7 AM $0.027
+0.00%
$48,890 $196
Jul 11, 6 AM $0.027
+0.00%
$48,890 $196
Jul 11, 5 AM $0.027
+0.00%
$48,890 $196
Jul 11, 4 AM $0.027
+0.00%
$48,890 $195
Jul 11, 3 AM $0.027
+0.00%
$48,890 $195
Jul 11, 2 AM $0.027
+0.00%
$48,890 $195
Jul 11, 1 AM $0.027
+0.00%
$48,890 $194