Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $1.87
+0.05%
$27.5 million $126,392
Apr 5, 2023 $1.86
-0.05%
$27.43 million $125,215
Apr 4, 2023 $1.86
+1.12%
$27.4 million $161,378
Apr 3, 2023 $1.84
-1.55%
$27.1 million $123,853
Apr 2, 2023 $1.87
-1.74%
$27.47 million $82,041
Apr 1, 2023 $1.9
+0.51%
$27.9 million $137,089
Mar 31, 2023 $1.89
+2.80%
$27.82 million $122,927
Mar 30, 2023 $1.84
-4.19%
$27.06 million $187,704
Mar 29, 2023 $1.92
+2.48%
$28.22 million $147,342
Mar 28, 2023 $1.87
+4.24%
$27.57 million $237,959
Mar 27, 2023 $1.8
-2.34%
$26.44 million $107,268
Mar 26, 2023 $1.84
+3.30%
$27.08 million $161,704
Mar 25, 2023 $1.78
+3.04%
$26.13 million $214,709
Mar 24, 2023 $1.73
-1.81%
$25.38 million $96,647
Mar 23, 2023 $1.75
+2.45%
$25.81 million $111,150
Mar 22, 2023 $1.71
-3.06%
$25.18 million $217,786
Mar 21, 2023 $1.76
-1.13%
$25.96 million $163,386
Mar 20, 2023 $1.78
-2.92%
$26.25 million $144,392
Mar 19, 2023 $1.84
+0.64%
$27.11 million $97,412
Mar 18, 2023 $1.84
+5.01%
$27.02 million $181,647
Mar 17, 2023 $1.75
+2.25%
$25.75 million $118,540
Mar 16, 2023 $1.71
-1.87%
$25.17 million $111,065
Mar 15, 2023 $1.75
+0.48%
$25.69 million $117,115
Mar 14, 2023 $1.74
+2.45%
$25.58 million $126,644
Mar 13, 2023 $1.7
+3.25%
$25.02 million $148,833
Mar 12, 2023 $1.64
-1.11%
$24.19 million $148,187
Mar 11, 2023 $1.66
-1.02%
$24.41 million $119,116
Mar 10, 2023 $1.68
-1.90%
$24.7 million $130,191
Mar 9, 2023 $1.71
-1.47%
$25.22 million $122,729
Mar 8, 2023 $1.74
-3.53%
$25.56 million $98,131
Mar 7, 2023 $1.8
+1.74%
$26.51 million $114,042
Mar 6, 2023 $1.78
-0.75%
$26.14 million $81,495
Mar 5, 2023 $1.79
+1.17%
$26.34 million $125,324
Mar 4, 2023 $1.77
+1.05%
$26.07 million $99,456
Mar 3, 2023 $1.75
-0.34%
$25.81 million $165,656
Mar 2, 2023 $1.76
+1.49%
$25.92 million $101,978
Mar 1, 2023 $1.73
+0.05%
$25.53 million $133,984
Feb 28, 2023 $1.73
-0.57%
$25.45 million $157,299
Feb 27, 2023 $1.74
-1.03%
$25.56 million $120,826
Feb 26, 2023 $1.76
+1.63%
$25.84 million $161,064
Feb 25, 2023 $1.73
-0.85%
$25.43 million $87,683
Feb 24, 2023 $1.74
-7.34%
$25.65 million $262,988
Feb 23, 2023 $1.88
-0.87%
$27.61 million $120,730
Feb 22, 2023 $1.9
+1.36%
$27.89 million $179,762
Feb 21, 2023 $1.83
-1.24%
$26.87 million $98,742
Feb 20, 2023 $1.85
-0.96%
$27.26 million $116,301
Feb 19, 2023 $1.87
-0.56%
$27.47 million $96,241
Feb 18, 2023 $1.88
+6.13%
$27.65 million $254,136
Feb 17, 2023 $1.77
-1.77%
$26.06 million $161,604
Feb 16, 2023 $1.8
+0.36%
$26.53 million $152,214