Hydra Historical Data

HYDRA Page 26
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.027
+0.00%
$48,890 $194
Jul 10, 11 PM $0.027
+0.00%
$48,890 $206
Jul 10, 10 PM $0.027
+0.00%
$48,890 $284
Jul 10, 9 PM $0.027
+0.00%
$48,890 $284
Jul 10, 8 PM $0.027
+0.00%
$48,890 $259
Jul 10, 7 PM $0.027
+0.00%
$48,890 $259
Jul 10, 6 PM $0.027
+0.00%
$48,890 $281
Jul 10, 5 PM $0.027
+0.00%
$48,890 $258
Jul 10, 4 PM $0.027
+0.00%
$48,890 $322
Jul 10, 3 PM $0.027
+0.00%
$48,890 $1,883
Jul 10, 2 PM $0.027
+0.00%
$48,890 $1,884
Jul 10, 1 PM $0.027
+0.00%
$48,890 $3,425
Jul 10, 12 PM $0.027
+0.00%
$48,890 $3,490
Jul 10, 11 AM $0.0273
+1.11%
$49,434 $3,441
Jul 10, 8 AM $0.027
+0.00%
$48,890 $3,391
Jul 10, 7 AM $0.027
+0.00%
$48,890 $3,447
Jul 10, 6 AM $0.027
+0.00%
$48,890 $3,471
Jul 10, 5 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 4 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 1 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 12 AM $0.027
-0.74%
$48,890 $3,825
Jul 9, 11 PM $0.0272
+0.00%
$49,253 $3,814
Jul 9, 10 PM $0.0272
+0.00%
$49,253 $3,715
Jul 9, 9 PM $0.0272
+0.74%
$49,253 $3,715
Jul 9, 8 PM $0.027
+0.00%
$48,890 $3,712
Jul 9, 7 PM $0.027
+0.00%
$48,890 $3,736
Jul 9, 6 PM $0.027
+0.00%
$48,890 $3,765
Jul 9, 5 PM $0.027
-4.26%
$48,890 $3,701
Jul 9, 4 PM $0.0282
+4.44%
$51,063 $3,712
Jul 9, 3 PM $0.0282
+0.00%
$51,063 $2,151
Jul 9, 2 PM $0.0282
+4.06%
$51,063 $2,151
Jul 9, 1 PM $0.0271
+0.37%
$49,072 $587
Jul 9, 12 PM $0.027
+0.00%
$48,890 $523
Jul 9, 11 AM $0.027
+0.00%
$48,890 $527
Jul 9, 10 AM $0.027
+0.00%
$48,890 $540
Jul 9, 8 AM $0.0268
+0.00%
$48,528 $564
Jul 9, 7 AM $0.0268
+0.00%
$48,528 $508
Jul 9, 6 AM $0.0268
+0.37%
$48,528 $484
Jul 9, 5 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 4 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 3 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 2 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 1 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 12 AM $0.0267
-0.37%
$48,347 $156
Jul 8, 11 PM $0.0268
+0.00%
$48,528 $156
Jul 8, 10 PM $0.0268
+0.00%
$48,528 $263
Jul 8, 9 PM $0.0268
+0.00%
$48,528 $287
Jul 8, 8 PM $0.0268
+0.37%
$48,528 $287
Jul 8, 7 PM $0.0267
+0.00%
$48,347 $262
Jul 8, 6 PM $0.0267
+0.00%
$48,347 $211