Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.027
+0.00%
$48,890 $194
Jul 10, 11 PM $0.027
+0.00%
$48,890 $206
Jul 10, 10 PM $0.027
+0.00%
$48,890 $284
Jul 10, 9 PM $0.027
+0.00%
$48,890 $284
Jul 10, 8 PM $0.027
+0.00%
$48,890 $259
Jul 10, 7 PM $0.027
+0.00%
$48,890 $259
Jul 10, 6 PM $0.027
+0.00%
$48,890 $281
Jul 10, 5 PM $0.027
+0.00%
$48,890 $258
Jul 10, 4 PM $0.027
+0.00%
$48,890 $322
Jul 10, 3 PM $0.027
+0.00%
$48,890 $1,883
Jul 10, 2 PM $0.027
+0.00%
$48,890 $1,884
Jul 10, 1 PM $0.027
+0.00%
$48,890 $3,425
Jul 10, 12 PM $0.027
+0.00%
$48,890 $3,490
Jul 10, 11 AM $0.0273
+1.11%
$49,434 $3,441
Jul 10, 8 AM $0.027
+0.00%
$48,890 $3,391
Jul 10, 7 AM $0.027
+0.00%
$48,890 $3,447
Jul 10, 6 AM $0.027
+0.00%
$48,890 $3,471
Jul 10, 5 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 4 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 1 AM $0.027
+0.00%
$48,890 $3,825
Jul 10, 12 AM $0.027
-0.74%
$48,890 $3,825
Jul 9, 11 PM $0.0272
+0.00%
$49,253 $3,814
Jul 9, 10 PM $0.0272
+0.00%
$49,253 $3,715
Jul 9, 9 PM $0.0272
+0.74%
$49,253 $3,715
Jul 9, 8 PM $0.027
+0.00%
$48,890 $3,712
Jul 9, 7 PM $0.027
+0.00%
$48,890 $3,736
Jul 9, 6 PM $0.027
+0.00%
$48,890 $3,765
Jul 9, 5 PM $0.027
-4.26%
$48,890 $3,701
Jul 9, 4 PM $0.0282
+4.44%
$51,063 $3,712
Jul 9, 3 PM $0.0282
+0.00%
$51,063 $2,151
Jul 9, 2 PM $0.0282
+4.06%
$51,063 $2,151
Jul 9, 1 PM $0.0271
+0.37%
$49,072 $587
Jul 9, 12 PM $0.027
+0.00%
$48,890 $523
Jul 9, 11 AM $0.027
+0.00%
$48,890 $527
Jul 9, 10 AM $0.027
+0.00%
$48,890 $540
Jul 9, 8 AM $0.0268
+0.00%
$48,528 $564
Jul 9, 7 AM $0.0268
+0.00%
$48,528 $508
Jul 9, 6 AM $0.0268
+0.37%
$48,528 $484
Jul 9, 5 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 4 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 3 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 2 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 1 AM $0.0267
+0.00%
$48,347 $130
Jul 9, 12 AM $0.0267
-0.37%
$48,347 $156
Jul 8, 11 PM $0.0268
+0.00%
$48,528 $156
Jul 8, 10 PM $0.0268
+0.00%
$48,528 $263
Jul 8, 9 PM $0.0268
+0.00%
$48,528 $287
Jul 8, 8 PM $0.0268
+0.37%
$48,528 $287
Jul 8, 7 PM $0.0267
+0.00%
$48,347 $262
Jul 8, 6 PM $0.0267
+0.00%
$48,347 $211