Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 2.27
-8.26%
$ 32.66 million $ 1.61 million
Nov 7, 2022 $ 2.49
-0.26%
$ 35.7 million $ 545,229
Nov 6, 2022 $ 2.49
-1.53%
$ 35.74 million $ 209,837
Nov 5, 2022 $ 2.53
+0.13%
$ 36.21 million $ 415,075
Nov 4, 2022 $ 2.53
+1.59%
$ 36.19 million $ 1.13 million
Nov 3, 2022 $ 2.49
-1.35%
$ 35.57 million $ 1.68 million
Nov 2, 2022 $ 2.53
-0.80%
$ 36.11 million $ 1.71 million
Nov 1, 2022 $ 2.55
-1.66%
$ 36.28 million $ 991,436
Oct 31, 2022 $ 2.6
-0.58%
$ 36.96 million $ 1.65 million
Oct 30, 2022 $ 2.62
-2.37%
$ 37.2 million $ 357,664
Oct 29, 2022 $ 2.68
-6.24%
$ 38 million $ 398,464
Oct 28, 2022 $ 2.86
+1.14%
$ 40.51 million $ 296,827
Oct 27, 2022 $ 2.83
-2.65%
$ 40.09 million $ 178,592
Oct 26, 2022 $ 2.91
-0.60%
$ 41.17 million $ 647,944
Oct 25, 2022 $ 2.9
+0.94%
$ 40.99 million $ 291,629
Oct 24, 2022 $ 2.87
+2.95%
$ 40.56 million $ 252,185
Oct 23, 2022 $ 2.79
+0.84%
$ 39.39 million $ 152,458
Oct 22, 2022 $ 2.77
-0.61%
$ 39.09 million $ 157,201
Oct 21, 2022 $ 2.79
-2.65%
$ 39.24 million $ 191,611
Oct 20, 2022 $ 2.86
+1.30%
$ 40.28 million $ 195,227
Oct 19, 2022 $ 2.83
+2.16%
$ 39.74 million $ 417,418
Oct 18, 2022 $ 2.77
+2.05%
$ 38.86 million $ 411,856
Oct 17, 2022 $ 2.71
+0.97%
$ 38.07 million $ 338,963
Oct 16, 2022 $ 2.69
+2.82%
$ 37.73 million $ 547,202
Oct 15, 2022 $ 2.62
-0.04%
$ 36.66 million $ 321,718
Oct 14, 2022 $ 2.62
+4.31%
$ 36.68 million $ 474,267
Oct 13, 2022 $ 2.52
+0.44%
$ 35.17 million $ 1.78 million
Oct 12, 2022 $ 2.51
+7.28%
$ 35.03 million $ 1.49 million
Oct 11, 2022 $ 2.34
+0.31%
$ 32.65 million $ 1.15 million
Oct 10, 2022 $ 2.33
-1.35%
$ 32.42 million $ 1.29 million
Oct 9, 2022 $ 2.37
+2.51%
$ 32.9 million $ 785,383
Oct 8, 2022 $ 2.31
+4.33%
$ 32.06 million $ 857,186
Oct 7, 2022 $ 2.21
-1.46%
$ 30.67 million $ 883,372
Oct 6, 2022 $ 2.25
+4.46%
$ 31.15 million $ 633,640
Oct 5, 2022 $ 2.15
+0.24%
$ 29.79 million $ 245,855
Oct 4, 2022 $ 2.15
+1.66%
$ 29.73 million $ 208,387
Oct 3, 2022 $ 2.11
+1.84%
$ 29.19 million $ 363,814
Oct 2, 2022 $ 2.07
-1.70%
$ 28.62 million $ 382,312
Oct 1, 2022 $ 2.1
+1.63%
$ 29.09 million $ 142,133
Sep 30, 2022 $ 2.08
-0.77%
$ 28.71 million $ 835,590
Sep 29, 2022 $ 2.09
-2.80%
$ 28.86 million $ 788,582
Sep 28, 2022 $ 2.15
+2.59%
$ 29.67 million $ 1.12 million
Sep 27, 2022 $ 2.1
+2.53%
$ 28.89 million $ 793,269
Sep 26, 2022 $ 2.05
-3.81%
$ 28.16 million $ 1.04 million
Sep 25, 2022 $ 2.13
+5.15%
$ 29.26 million $ 301,730
Sep 24, 2022 $ 2.07
-1.84%
$ 28.52 million $ 491,178
Sep 23, 2022 $ 2.12
-1.87%
$ 29.03 million $ 995,117
Sep 22, 2022 $ 2.15
+1.03%
$ 22.4 million $ 1.18 million
Sep 21, 2022 $ 2.13
-5.14%
$ -- $ 991,770
Sep 20, 2022 $ 2.25
-2.30%
$ 23.36 million $ 480,021