Hydra Historical Data

HYDRA Page 27
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0267
+0.00%
$48,347 $211
Jul 8, 4 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 3 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 2 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 1 PM $0.0267
+0.00%
$48,347 $223
Jul 8, 12 PM $0.0267
+0.00%
$48,347 $223
Jul 8, 11 AM $0.0267
+0.00%
$48,347 $220
Jul 8, 10 AM $0.0267
+0.00%
$48,347 $206
Jul 8, 9 AM $0.0267
+0.00%
$48,347 $183
Jul 8, 8 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 7 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 6 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 5 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 4 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 3 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 2 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 1 AM $0.0269
+0.75%
$48,709 $235
Jul 8, 12 AM $0.0267
+0.00%
$48,347 $207
Jul 7, 11 PM $0.0267
+0.00%
$48,347 $207
Jul 7, 10 PM $0.0267
+0.00%
$48,347 $77
Jul 7, 9 PM $0.0267
+0.00%
$48,347 $83
Jul 7, 8 PM $0.0267
+0.00%
$48,347 $85
Jul 7, 5 PM $0.0267
+0.00%
$48,347 $85
Jul 7, 3 PM $0.0267
+0.00%
$48,347 $105
Jul 7, 2 PM $0.0267
+0.00%
$48,347 $105
Jul 7, 1 PM $0.0267
+0.00%
$48,347 $81
Jul 7, 12 PM $0.0267
+0.00%
$48,347 $81
Jul 7, 11 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 10 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 9 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 7 AM $0.0267
+0.00%
$48,347 $57
Jul 7, 2 AM $0.0267
+0.00%
$48,347 $81
Jul 6, 10 PM $0.0271
+0.00%
$49,072 $57
Jul 6, 9 PM $0.0271
+0.00%
$49,072 $51
Jul 6, 5 PM $0.0267
+0.00%
$48,347 $73
Jul 6, 4 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 3 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 2 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 12 PM $0.0267
+0.00%
$48,347 $78
Jul 6, 7 AM $0.0268
+0.00%
$48,528 $93
Jul 6, 3 AM $0.0268
+0.00%
$48,528 $69
Jul 6, 2 AM $0.0268
+0.00%
$48,528 $95
Jul 6, 1 AM $0.0268
+0.00%
$48,528 $95
Jul 6, 12 AM $0.0268
+0.00%
$48,528 $95
Jul 5, 11 PM $0.0268
+0.00%
$48,528 $103
Jul 5, 10 PM $0.0268
+0.37%
$48,528 $128
Jul 5, 9 PM $0.0267
+0.00%
$48,347 $128
Jul 5, 8 PM $0.0267
+0.00%
$48,347 $112
Jul 5, 7 PM $0.0267
+0.00%
$48,347 $112
Jul 5, 5 PM $0.0267
+0.00%
$-- $178