Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.0267
+0.00%
$48,347 $211
Jul 8, 4 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 3 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 2 PM $0.0267
+0.00%
$48,347 $200
Jul 8, 1 PM $0.0267
+0.00%
$48,347 $223
Jul 8, 12 PM $0.0267
+0.00%
$48,347 $223
Jul 8, 11 AM $0.0267
+0.00%
$48,347 $220
Jul 8, 10 AM $0.0267
+0.00%
$48,347 $206
Jul 8, 9 AM $0.0267
+0.00%
$48,347 $183
Jul 8, 8 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 7 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 6 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 5 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 4 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 3 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 2 AM $0.0267
+0.00%
$48,347 $212
Jul 8, 1 AM $0.0269
+0.75%
$48,709 $235
Jul 8, 12 AM $0.0267
+0.00%
$48,347 $207
Jul 7, 11 PM $0.0267
+0.00%
$48,347 $207
Jul 7, 10 PM $0.0267
+0.00%
$48,347 $77
Jul 7, 9 PM $0.0267
+0.00%
$48,347 $83
Jul 7, 8 PM $0.0267
+0.00%
$48,347 $85
Jul 7, 5 PM $0.0267
+0.00%
$48,347 $85
Jul 7, 3 PM $0.0267
+0.00%
$48,347 $105
Jul 7, 2 PM $0.0267
+0.00%
$48,347 $105
Jul 7, 1 PM $0.0267
+0.00%
$48,347 $81
Jul 7, 12 PM $0.0267
+0.00%
$48,347 $81
Jul 7, 11 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 10 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 9 AM $0.0267
+0.00%
$48,347 $86
Jul 7, 7 AM $0.0267
+0.00%
$48,347 $57
Jul 7, 2 AM $0.0267
+0.00%
$48,347 $81
Jul 6, 10 PM $0.0271
+0.00%
$49,072 $57
Jul 6, 9 PM $0.0271
+0.00%
$49,072 $51
Jul 6, 5 PM $0.0267
+0.00%
$48,347 $73
Jul 6, 4 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 3 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 2 PM $0.0267
+0.00%
$48,347 $54
Jul 6, 12 PM $0.0267
+0.00%
$48,347 $78
Jul 6, 7 AM $0.0268
+0.00%
$48,528 $93
Jul 6, 3 AM $0.0268
+0.00%
$48,528 $69
Jul 6, 2 AM $0.0268
+0.00%
$48,528 $95
Jul 6, 1 AM $0.0268
+0.00%
$48,528 $95
Jul 6, 12 AM $0.0268
+0.00%
$48,528 $95
Jul 5, 11 PM $0.0268
+0.00%
$48,528 $103
Jul 5, 10 PM $0.0268
+0.37%
$48,528 $128
Jul 5, 9 PM $0.0267
+0.00%
$48,347 $128
Jul 5, 8 PM $0.0267
+0.00%
$48,347 $112
Jul 5, 7 PM $0.0267
+0.00%
$48,347 $112
Jul 5, 5 PM $0.0267
+0.00%
$-- $178