Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0535
-0.05%
$ 96,857 $ 72,599
Feb 17, 6 PM $ 0.0534
-0.27%
$ 96,698 $ 73,139
Feb 17, 5 PM $ 0.0535
+0.42%
$ 96,962 $ 72,970
Feb 17, 4 PM $ 0.0533
-0.21%
$ 96,530 $ 73,320
Feb 17, 3 PM $ 0.0535
+0.04%
$ 96,803 $ 73,347
Feb 17, 2 PM $ 0.0535
+0.30%
$ 96,934 $ 73,924
Feb 17, 1 PM $ 0.0534
-0.29%
$ 96,698 $ 74,445
Feb 17, 12 PM $ 0.0536
+0.93%
$ 97,048 $ 74,718
Feb 17, 11 AM $ 0.0531
-0.32%
$ 96,149 $ 74,118
Feb 17, 10 AM $ 0.0533
+0.24%
$ 96,391 $ 74,749
Feb 17, 9 AM $ 0.0531
-0.09%
$ 96,190 $ 75,930
Feb 17, 8 AM $ 0.0533
+0.23%
$ 96,278 $ 75,807
Feb 17, 7 AM $ 0.0531
+0.11%
$ 96,192 $ 77,057
Feb 17, 6 AM $ 0.053
-0.40%
$ 96,245 $ 78,320
Feb 17, 5 AM $ 0.0532
-0.23%
$ 96,270 $ 77,811
Feb 17, 4 AM $ 0.053
-0.52%
$ 95,931 $ 77,992
Feb 17, 3 AM $ 0.0531
-0.09%
$ 96,178 $ 78,891
Feb 17, 2 AM $ 0.053
-0.32%
$ 96,054 $ 78,254
Feb 17, 1 AM $ 0.0532
-0.12%
$ 96,478 $ 78,536
Feb 17, 12 AM $ 0.0533
+0.06%
$ 96,457 $ 78,405
Feb 16, 11 PM $ 0.0533
-0.99%
$ 96,421 $ 78,241
Feb 16, 10 PM $ 0.0541
+0.22%
$ 97,972 $ 78,139
Feb 16, 9 PM $ 0.054
-0.38%
$ 97,759 $ 77,963
Feb 16, 8 PM $ 0.0542
+0.05%
$ 98,135 $ 76,902
Feb 16, 7 PM $ 0.0542
-0.01%
$ 98,076 $ 77,753
Feb 16, 6 PM $ 0.0542
+0.02%
$ 98,086 $ 77,443
Feb 16, 5 PM $ 0.0542
-0.62%
$ 98,070 $ 77,634
Feb 16, 4 PM $ 0.0545
+0.06%
$ 98,709 $ 77,892
Feb 16, 3 PM $ 0.0545
-0.11%
$ 98,644 $ 77,651
Feb 16, 2 PM $ 0.0545
+0.02%
$ 98,659 $ 78,235
Feb 16, 1 PM $ 0.0545
+0.02%
$ 98,670 $ 78,574
Feb 16, 12 PM $ 0.0545
-0.10%
$ 98,647 $ 78,804
Feb 16, 11 AM $ 0.0545
+0.03%
$ 98,688 $ 79,477
Feb 16, 10 AM $ 0.0545
-0.12%
$ 98,633 $ 79,688
Feb 16, 9 AM $ 0.0545
-0.17%
$ 98,686 $ 80,401
Feb 16, 8 AM $ 0.0546
+0.00%
$ 98,881 $ 80,067
Feb 16, 7 AM $ 0.0546
-0.02%
$ 98,903 $ 79,581
Feb 16, 6 AM $ 0.0546
-0.01%
$ 98,867 $ 79,508
Feb 16, 5 AM $ 0.0546
+0.02%
$ 98,879 $ 80,593
Feb 16, 4 AM $ 0.0546
+0.01%
$ 98,921 $ 80,989
Feb 16, 3 AM $ 0.0546
+0.05%
$ 98,884 $ 80,985
Feb 16, 2 AM $ 0.0546
-0.01%
$ 98,910 $ 82,141
Feb 16, 1 AM $ 0.0546
-0.01%
$ 98,883 $ 81,995
Feb 16, 12 AM $ 0.0546
-0.02%
$ 98,880 $ 82,907
Feb 15, 11 PM $ 0.0546
-0.11%
$ 98,903 $ 82,957
Feb 15, 10 PM $ 0.0546
+0.03%
$ 98,917 $ 83,113
Feb 15, 9 PM $ 0.0546
+0.03%
$ 98,882 $ 84,076
Feb 15, 8 PM $ 0.0546
+0.01%
$ 98,909 $ 83,281
Feb 15, 7 PM $ 0.0546
-0.16%
$ 98,852 $ 82,892
Feb 15, 6 PM $ 0.0547
+0.06%
$ 99,091 $ 83,813