Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $1.52
+1.74%
$22.36 million $78,871
Dec 26, 2022 $1.49
+0.25%
$21.95 million $89,129
Dec 25, 2022 $1.49
+0.34%
$21.98 million $80,072
Dec 24, 2022 $1.49
+0.12%
$21.86 million $81,334
Dec 23, 2022 $1.48
-0.36%
$21.84 million $79,836
Dec 22, 2022 $1.48
-2.08%
$21.84 million $115,834
Dec 21, 2022 $1.53
-2.59%
$22.45 million $79,638
Dec 20, 2022 $1.55
+0.35%
$22.86 million $71,443
Dec 19, 2022 $1.54
-0.14%
$22.72 million $92,819
Dec 18, 2022 $1.55
+1.92%
$22.81 million $83,522
Dec 17, 2022 $1.52
+0.33%
$22.44 million $95,298
Dec 16, 2022 $1.52
-3.12%
$22.3 million $118,161
Dec 15, 2022 $1.57
+4.00%
$23.03 million $151,436
Dec 14, 2022 $1.5
-0.30%
$22.14 million $78,578
Dec 13, 2022 $1.51
+1.92%
$22.21 million $85,498
Dec 12, 2022 $1.49
+2.35%
$21.88 million $86,462
Dec 11, 2022 $1.45
-0.60%
$21.31 million $167,981
Dec 10, 2022 $1.46
+0.86%
$21.44 million $92,998
Dec 9, 2022 $1.44
-2.26%
$21.22 million $143,608
Dec 8, 2022 $1.48
-1.92%
$21.8 million $158,999
Dec 7, 2022 $1.51
+2.64%
$22.29 million $111,558
Dec 6, 2022 $1.47
-0.22%
$21.63 million $78,738
Dec 5, 2022 $1.47
-6.50%
$21.69 million $118,774
Dec 4, 2022 $1.58
+0.62%
$23.22 million $90,085
Dec 3, 2022 $1.57
-0.11%
$23.04 million $70,099
Dec 2, 2022 $1.57
-2.42%
$23.09 million $92,999
Dec 1, 2022 $1.6
+0.77%
$23.61 million $70,058
Nov 30, 2022 $1.6
-0.35%
$23.49 million $112,995
Nov 29, 2022 $1.6
+0.61%
$23.57 million $115,207
Nov 28, 2022 $1.59
-5.34%
$23.41 million $158,168
Nov 27, 2022 $1.68
-0.11%
$24.67 million $69,012
Nov 26, 2022 $1.68
+2.35%
$24.6 million $79,073
Nov 25, 2022 $1.64
-3.56%
$24.03 million $121,193
Nov 24, 2022 $1.7
-3.11%
$24.85 million $84,646
Nov 23, 2022 $1.74
+5.57%
$25.48 million $91,416
Nov 22, 2022 $1.66
+0.97%
$24.21 million $124,818
Nov 21, 2022 $1.64
-5.85%
$23.93 million $106,733
Nov 20, 2022 $1.74
-1.07%
$25.29 million $153,291
Nov 19, 2022 $1.76
-1.84%
$25.57 million $116,067
Nov 18, 2022 $1.79
-3.23%
$26.01 million $128,954
Nov 17, 2022 $1.85
-1.18%
$26.86 million $100,792
Nov 16, 2022 $1.87
-0.59%
$27.16 million $128,430
Nov 15, 2022 $1.89
+1.17%
$27.37 million $124,999
Nov 14, 2022 $1.87
-2.93%
$27.03 million $202,908
Nov 13, 2022 $1.93
-6.50%
$27.82 million $216,053
Nov 12, 2022 $2.06
-3.27%
$29.69 million $146,540
Nov 11, 2022 $2.13
-2.01%
$30.64 million $202,721
Nov 10, 2022 $2.18
+7.48%
$31.38 million $312,989
Nov 9, 2022 $2.04
-10.09%
$29.33 million $1.11 million
Nov 8, 2022 $2.27
-8.26%
$32.66 million $1.61 million