Hydra Historical Data

HYDRA Page 28
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0267
+0.00%
$48,347 $178
Jul 5, 3 PM $0.0267
-1.48%
$48,347 $178
Jul 5, 2 PM $0.0271
+0.00%
$49,072 $178
Jul 5, 1 PM $0.0271
+0.00%
$49,072 $154
Jul 5, 12 PM $0.0271
+0.00%
$49,072 $192
Jul 5, 11 AM $0.0271
+0.00%
$49,072 $202
Jul 5, 10 AM $0.0271
+1.50%
$49,072 $243
Jul 5, 9 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 8 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 7 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 6 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 5 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 4 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 3 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 2 AM $0.0267
-0.37%
$48,347 $258
Jul 5, 1 AM $0.0268
+0.00%
$48,528 $256
Jul 5, 12 AM $0.0268
+0.37%
$48,528 $283
Jul 4, 11 PM $0.0267
-1.48%
$48,347 $2,149
Jul 4, 9 PM $0.0271
+1.12%
$49,072 $2,150
Jul 4, 8 PM $0.0268
+0.00%
$48,528 $2,144
Jul 4, 7 PM $0.0268
-1.11%
$48,528 $2,144
Jul 4, 5 PM $0.0271
+0.00%
$49,072 $2,079
Jul 4, 12 PM $0.0271
+0.00%
$49,072 $2,115
Jul 4, 11 AM $0.0271
+0.00%
$49,072 $2,151
Jul 4, 10 AM $0.0271
+0.00%
$49,072 $2,101
Jul 4, 9 AM $0.0271
+0.00%
$49,072 $2,101
Jul 4, 8 AM $0.0271
+0.00%
$49,072 $2,102
Jul 4, 7 AM $0.0271
+0.00%
$49,072 $4,015
Jul 4, 6 AM $0.0271
+1.50%
$49,072 $4,015
Jul 4, 5 AM $0.0267
+0.00%
$48,347 $5,308
Jul 4, 4 AM $0.0267
-0.37%
$48,347 $5,308
Jul 4, 3 AM $0.0268
+0.37%
$48,528 $5,307
Jul 4, 2 AM $0.0267
-1.48%
$48,347 $5,282
Jul 4, 1 AM $0.0271
-4.24%
$49,072 $5,232
Jul 4, 12 AM $0.0283
-0.35%
$51,244 $5,232
Jul 3, 11 PM $0.0284
+0.00%
$51,426 $3,333
Jul 3, 10 PM $0.0284
+0.00%
$51,426 $3,332
Jul 3, 9 PM $0.0286
+0.00%
$51,788 $3,332
Jul 3, 8 PM $0.0286
+0.00%
$51,788 $3,357
Jul 3, 7 PM $0.0286
+0.00%
$51,788 $3,357
Jul 3, 6 PM $0.0286
+0.00%
$51,788 $3,356
Jul 3, 5 PM $0.0286
+0.70%
$51,788 $3,356
Jul 3, 4 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 3 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 2 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 7 AM $0.0269
+0.00%
$48,709 $1,330
Jul 3, 6 AM $0.0257
+0.00%
$46,536 $1,365
Jul 3, 3 AM $0.0257
+0.00%
$46,536 $65
Jul 3, 2 AM $0.0256
+0.00%
$46,355 $65
Jul 3, 1 AM $0.0256
+0.00%
$46,355 $64