Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0267
+0.00%
$48,347 $178
Jul 5, 3 PM $0.0267
-1.48%
$48,347 $178
Jul 5, 2 PM $0.0271
+0.00%
$49,072 $178
Jul 5, 1 PM $0.0271
+0.00%
$49,072 $154
Jul 5, 12 PM $0.0271
+0.00%
$49,072 $192
Jul 5, 11 AM $0.0271
+0.00%
$49,072 $202
Jul 5, 10 AM $0.0271
+1.50%
$49,072 $243
Jul 5, 9 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 8 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 7 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 6 AM $0.0267
+0.00%
$48,347 $223
Jul 5, 5 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 4 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 3 AM $0.0267
+0.00%
$48,347 $233
Jul 5, 2 AM $0.0267
-0.37%
$48,347 $258
Jul 5, 1 AM $0.0268
+0.00%
$48,528 $256
Jul 5, 12 AM $0.0268
+0.37%
$48,528 $283
Jul 4, 11 PM $0.0267
-1.48%
$48,347 $2,149
Jul 4, 9 PM $0.0271
+1.12%
$49,072 $2,150
Jul 4, 8 PM $0.0268
+0.00%
$48,528 $2,144
Jul 4, 7 PM $0.0268
-1.11%
$48,528 $2,144
Jul 4, 5 PM $0.0271
+0.00%
$49,072 $2,079
Jul 4, 12 PM $0.0271
+0.00%
$49,072 $2,115
Jul 4, 11 AM $0.0271
+0.00%
$49,072 $2,151
Jul 4, 10 AM $0.0271
+0.00%
$49,072 $2,101
Jul 4, 9 AM $0.0271
+0.00%
$49,072 $2,101
Jul 4, 8 AM $0.0271
+0.00%
$49,072 $2,102
Jul 4, 7 AM $0.0271
+0.00%
$49,072 $4,015
Jul 4, 6 AM $0.0271
+1.50%
$49,072 $4,015
Jul 4, 5 AM $0.0267
+0.00%
$48,347 $5,308
Jul 4, 4 AM $0.0267
-0.37%
$48,347 $5,308
Jul 4, 3 AM $0.0268
+0.37%
$48,528 $5,307
Jul 4, 2 AM $0.0267
-1.48%
$48,347 $5,282
Jul 4, 1 AM $0.0271
-4.24%
$49,072 $5,232
Jul 4, 12 AM $0.0283
-0.35%
$51,244 $5,232
Jul 3, 11 PM $0.0284
+0.00%
$51,426 $3,333
Jul 3, 10 PM $0.0284
+0.00%
$51,426 $3,332
Jul 3, 9 PM $0.0286
+0.00%
$51,788 $3,332
Jul 3, 8 PM $0.0286
+0.00%
$51,788 $3,357
Jul 3, 7 PM $0.0286
+0.00%
$51,788 $3,357
Jul 3, 6 PM $0.0286
+0.00%
$51,788 $3,356
Jul 3, 5 PM $0.0286
+0.70%
$51,788 $3,356
Jul 3, 4 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 3 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 2 PM $0.0284
+0.00%
$51,426 $3,281
Jul 3, 7 AM $0.0269
+0.00%
$48,709 $1,330
Jul 3, 6 AM $0.0257
+0.00%
$46,536 $1,365
Jul 3, 3 AM $0.0257
+0.00%
$46,536 $65
Jul 3, 2 AM $0.0256
+0.00%
$46,355 $65
Jul 3, 1 AM $0.0256
+0.00%
$46,355 $64