Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0547
+0.06%
$ 99,091 $ 83,813
Feb 15, 5 PM $ 0.0547
-0.09%
$ 99,046 $ 83,549
Feb 15, 4 PM $ 0.0548
-0.01%
$ 99,158 $ 83,102
Feb 15, 3 PM $ 0.0548
+0.01%
$ 99,169 $ 84,330
Feb 15, 2 PM $ 0.0547
+0.00%
$ 99,158 $ 83,651
Feb 15, 1 PM $ 0.0548
-0.05%
$ 99,169 $ 83,349
Feb 15, 12 PM $ 0.0548
-0.16%
$ 99,187 $ 83,848
Feb 15, 11 AM $ 0.0548
-0.12%
$ 99,268 $ 84,141
Feb 15, 10 AM $ 0.0548
-0.23%
$ 99,245 $ 84,868
Feb 15, 9 AM $ 0.0548
-0.32%
$ 99,406 $ 84,740
Feb 15, 8 AM $ 0.055
-0.09%
$ 99,633 $ 85,727
Feb 15, 7 AM $ 0.0551
+0.01%
$ 99,698 $ 86,122
Feb 15, 6 AM $ 0.0551
-0.01%
$ 99,706 $ 86,842
Feb 15, 5 AM $ 0.0551
+0.00%
$ 99,714 $ 87,127
Feb 15, 4 AM $ 0.0551
+0.00%
$ 99,712 $ 87,452
Feb 15, 3 AM $ 0.0551
+0.04%
$ 99,748 $ 87,432
Feb 15, 2 AM $ 0.0551
+0.00%
$ 99,710 $ 87,966
Feb 15, 1 AM $ 0.0551
+0.00%
$ 99,689 $ 88,261
Feb 15, 12 AM $ 0.0551
-0.01%
$ 99,712 $ 88,881
Feb 14, 11 PM $ 0.0551
-0.14%
$ 99,697 $ 89,067
Feb 14, 10 PM $ 0.0551
-0.01%
$ 99,835 $ 90,261
Feb 14, 9 PM $ 0.0551
+0.02%
$ 99,849 $ 89,906
Feb 14, 8 PM $ 0.0551
+0.00%
$ 99,837 $ 90,092
Feb 14, 7 PM $ 0.0551
+0.09%
$ 99,847 $ 91,613
Feb 14, 6 PM $ 0.0551
-0.12%
$ 99,751 $ 91,875
Feb 14, 5 PM $ 0.0551
+0.12%
$ 99,851 $ 92,926
Feb 14, 4 PM $ 0.0551
+0.09%
$ 99,691 $ 93,900
Feb 14, 3 PM $ 0.055
+0.06%
$ 99,604 $ 93,637
Feb 14, 2 PM $ 0.0551
+0.47%
$ 99,539 $ 94,734
Feb 14, 1 PM $ 0.0548
-0.05%
$ 99,296 $ 94,549
Feb 14, 12 PM $ 0.0549
-0.12%
$ 99,349 $ 94,703
Feb 14, 11 AM $ 0.0549
+0.21%
$ 99,482 $ 94,913
Feb 14, 10 AM $ 0.0548
-0.05%
$ 99,238 $ 95,454
Feb 14, 9 AM $ 0.0548
-0.11%
$ 99,213 $ 96,644
Feb 14, 8 AM $ 0.0549
+0.34%
$ 99,439 $ 97,877
Feb 14, 7 AM $ 0.0549
+0.20%
$ 99,425 $ 97,810
Feb 14, 6 AM $ 0.0548
-0.01%
$ 99,305 $ 98,618
Feb 14, 5 AM $ 0.0549
+0.16%
$ 99,223 $ 98,802
Feb 14, 4 AM $ 0.0549
+0.13%
$ 99,358 $ 98,798
Feb 14, 3 AM $ 0.0548
+0.13%
$ 99,244 $ 99,855
Feb 14, 2 AM $ 0.0547
-0.15%
$ 99,112 $ 100,680
Feb 14, 1 AM $ 0.0548
+0.27%
$ 99,263 $ 101,822
Feb 14, 12 AM $ 0.0547
+0.29%
$ 99,039 $ 102,186
Feb 13, 11 PM $ 0.0546
-0.08%
$ 98,782 $ 102,148
Feb 13, 10 PM $ 0.0546
+0.04%
$ 98,901 $ 101,866
Feb 13, 9 PM $ 0.0545
-0.01%
$ 98,743 $ 101,735
Feb 13, 8 PM $ 0.0546
+0.15%
$ 98,926 $ 104,493
Feb 13, 7 PM $ 0.0545
-0.16%
$ 98,721 $ 104,115
Feb 13, 6 PM $ 0.0545
-0.23%
$ 98,730 $ 104,160
Feb 13, 5 PM $ 0.0546
+0.06%
$ 98,817 $ 104,643