Hydra Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $2.49
-0.26%
$35.7 million $545,229
Nov 6, 2022 $2.49
-1.53%
$35.74 million $209,837
Nov 5, 2022 $2.53
+0.13%
$36.21 million $415,075
Nov 4, 2022 $2.53
+1.59%
$36.19 million $1.13 million
Nov 3, 2022 $2.49
-1.35%
$35.57 million $1.68 million
Nov 2, 2022 $2.53
-0.80%
$36.11 million $1.71 million
Nov 1, 2022 $2.55
-1.66%
$36.28 million $991,436
Oct 31, 2022 $2.6
-0.58%
$36.96 million $1.65 million
Oct 30, 2022 $2.62
-2.37%
$37.2 million $357,664
Oct 29, 2022 $2.68
-6.24%
$38 million $398,464
Oct 28, 2022 $2.86
+1.14%
$40.51 million $296,827
Oct 27, 2022 $2.83
-2.65%
$40.09 million $178,592
Oct 26, 2022 $2.91
-0.60%
$41.17 million $647,944
Oct 25, 2022 $2.9
+0.94%
$40.99 million $291,629
Oct 24, 2022 $2.87
+2.95%
$40.56 million $252,185
Oct 23, 2022 $2.79
+0.84%
$39.39 million $152,458
Oct 22, 2022 $2.77
-0.61%
$39.09 million $157,201
Oct 21, 2022 $2.79
-2.65%
$39.24 million $191,611
Oct 20, 2022 $2.86
+1.30%
$40.28 million $195,227
Oct 19, 2022 $2.83
+2.16%
$39.74 million $417,418
Oct 18, 2022 $2.77
+2.05%
$38.86 million $411,856
Oct 17, 2022 $2.71
+0.97%
$38.07 million $338,963
Oct 16, 2022 $2.69
+2.82%
$37.73 million $547,202
Oct 15, 2022 $2.62
-0.04%
$36.66 million $321,718
Oct 14, 2022 $2.62
+4.31%
$36.68 million $474,267
Oct 13, 2022 $2.52
+0.44%
$35.17 million $1.78 million
Oct 12, 2022 $2.51
+7.28%
$35.03 million $1.49 million
Oct 11, 2022 $2.34
+0.31%
$32.65 million $1.15 million
Oct 10, 2022 $2.33
-1.35%
$32.42 million $1.29 million
Oct 9, 2022 $2.37
+2.51%
$32.9 million $785,383
Oct 8, 2022 $2.31
+4.33%
$32.06 million $857,186
Oct 7, 2022 $2.21
-1.46%
$30.67 million $883,372
Oct 6, 2022 $2.25
+4.46%
$31.15 million $633,640
Oct 5, 2022 $2.15
+0.24%
$29.79 million $245,855
Oct 4, 2022 $2.15
+1.66%
$29.73 million $208,387
Oct 3, 2022 $2.11
+1.84%
$29.19 million $363,814
Oct 2, 2022 $2.07
-1.70%
$28.62 million $382,312
Oct 1, 2022 $2.1
+1.63%
$29.09 million $142,133
Sep 30, 2022 $2.08
-0.77%
$28.71 million $835,590
Sep 29, 2022 $2.09
-2.80%
$28.86 million $788,582
Sep 28, 2022 $2.15
+2.59%
$29.67 million $1.12 million
Sep 27, 2022 $2.1
+2.53%
$28.89 million $793,269
Sep 26, 2022 $2.05
-3.81%
$28.16 million $1.04 million
Sep 25, 2022 $2.13
+5.15%
$29.26 million $301,730
Sep 24, 2022 $2.07
-1.84%
$28.52 million $491,178
Sep 23, 2022 $2.12
-1.87%
$29.03 million $995,117
Sep 22, 2022 $2.15
+1.03%
$22.4 million $1.18 million
Sep 21, 2022 $2.13
-5.14%
$-- $991,770
Sep 20, 2022 $2.25
-2.30%
$23.36 million $480,021
Sep 19, 2022 $2.29
-0.37%
$23.84 million $330,708