Hydra Historical Data

HYDRA Page 29
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0257
+0.39%
$46,536 $89
Jul 2, 8 PM $0.0256
+0.00%
$46,355 $65
Jul 2, 7 PM $0.0256
+0.00%
$46,355 $70
Jul 2, 3 PM $0.0256
+0.00%
$46,355 $188
Jul 2, 1 PM $0.0256
+0.00%
$46,355 $189
Jul 2, 12 PM $0.0256
+0.00%
$46,355 $189
Jul 2, 11 AM $0.0256
+0.00%
$46,355 $220
Jul 2, 10 AM $0.0256
+0.00%
$46,355 $220
Jul 2, 8 AM $0.0256
+0.00%
$46,355 $220
Jul 2, 7 AM $0.0256
+0.00%
$46,355 $221
Jul 2, 6 AM $0.0256
+0.00%
$46,355 $184
Jul 2, 5 AM $0.0256
+0.00%
$46,355 $184
Jul 2, 4 AM $0.0256
+0.00%
$46,355 $190
Jul 2, 3 AM $0.0256
+0.00%
$46,355 $191
Jul 2, 2 AM $0.0256
+0.00%
$46,355 $191
Jul 2, 1 AM $0.0258
+0.00%
$46,718 $192
Jul 2, 12 AM $0.0258
+0.00%
$46,718 $167
Jul 1, 10 PM $0.0258
+0.00%
$46,718 $168
Jul 1, 9 PM $0.0258
+0.78%
$46,718 $168
Jul 1, 8 PM $0.0258
+0.00%
$46,718 $171
Jul 1, 7 PM $0.0258
+0.78%
$46,718 $275
Jul 1, 6 PM $0.0256
+0.00%
$-- $270
Jul 1, 5 PM $0.0256
+0.00%
$46,355 $271
Jul 1, 4 PM $0.0256
+0.00%
$46,355 $153
Jul 1, 3 PM $0.0256
+0.00%
$46,355 $180
Jul 1, 2 PM $0.0256
+0.00%
$46,355 $245
Jul 1, 1 PM $0.0256
+0.00%
$46,355 $376
Jul 1, 12 PM $0.0256
+0.00%
$46,355 $389
Jul 1, 11 AM $0.0256
+0.00%
$46,355 $359
Jul 1, 10 AM $0.0256
+0.00%
$46,355 $358
Jul 1, 9 AM $0.0256
+0.00%
$46,355 $358
Jul 1, 8 AM $0.0256
+0.00%
$46,355 $358
Jul 1, 7 AM $0.0256
+0.00%
$46,355 $360
Jul 1, 6 AM $0.0256
+0.00%
$46,355 $385
Jul 1, 5 AM $0.0256
+0.00%
$46,355 $385
Jul 1, 4 AM $0.0256
+0.00%
$46,355 $379
Jul 1, 3 AM $0.0256
+0.00%
$46,355 $378
Jul 1, 2 AM $0.0256
+0.00%
$46,355 $378
Jul 1, 1 AM $0.0256
+0.00%
$46,355 $377
Jul 1, 12 AM $0.0256
+0.00%
$46,355 $377
Jun 30, 11 PM $0.0256
+0.00%
$46,355 $376
Jun 30, 10 PM $0.0256
+0.00%
$46,355 $382
Jun 30, 9 PM $0.0256
+0.00%
$46,355 $395
Jun 30, 8 PM $0.0256
+0.00%
$46,355 $425
Jun 30, 7 PM $0.0256
+0.00%
$46,355 $2,374
Jun 30, 6 PM $0.0256
+0.00%
$46,355 $2,282
Jun 30, 5 PM $0.0256
+0.00%
$46,355 $2,282
Jun 30, 4 PM $0.0256
+0.00%
$46,355 $2,282
Jun 30, 3 PM $0.0257
+0.39%
$46,536 $2,264
Jun 30, 2 PM $0.0256
+0.00%
$46,355 $2,198