Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 7.64
-2.09%
$ 79.47 million $ 271,290
Apr 23, 2022 $ 7.8
-0.69%
$ 81.15 million $ 205,342
Apr 22, 2022 $ 7.85
-1.25%
$ 81.69 million $ 425,080
Apr 21, 2022 $ 7.96
+0.14%
$ 82.86 million $ 327,211
Apr 20, 2022 $ 7.96
-2.04%
$ 82.81 million $ 523,551
Apr 19, 2022 $ 8.13
-0.94%
$ 84.61 million $ 466,590
Apr 18, 2022 $ 8.21
-1.22%
$ 85.43 million $ 449,632
Apr 17, 2022 $ 8.31
-1.30%
$ 86.47 million $ 414,623
Apr 16, 2022 $ 8.42
+1.45%
$ 87.62 million $ 293,813
Apr 15, 2022 $ 8.3
+2.11%
$ 86.35 million $ 357,836
Apr 14, 2022 $ 8.13
+0.70%
$ 84.55 million $ 181,953
Apr 13, 2022 $ 8.07
-0.72%
$ 84 million $ 239,484
Apr 12, 2022 $ 8.13
+0.56%
$ 84.57 million $ 251,274
Apr 11, 2022 $ 8.09
-3.76%
$ 84.13 million $ 380,100
Apr 10, 2022 $ 8.4
+0.01%
$ 87.43 million $ 533,346
Apr 9, 2022 $ 8.4
+0.64%
$ 87.42 million $ 336,574
Apr 8, 2022 $ 8.35
-1.24%
$ 86.86 million $ 372,747
Apr 7, 2022 $ 8.45
-0.70%
$ 87.94 million $ 251,428
Apr 6, 2022 $ 8.51
-1.37%
$ 88.58 million $ 739,976
Apr 5, 2022 $ 8.63
+1.30%
$ 89.81 million $ 341,896
Apr 4, 2022 $ 8.52
-2.18%
$ 88.68 million $ 343,573
Apr 3, 2022 $ 8.71
-0.14%
$ 90.66 million $ 443,792
Apr 2, 2022 $ 8.73
-0.06%
$ 90.79 million $ 880,999
Apr 1, 2022 $ 8.73
+1.62%
$ 90.84 million $ 944,124
Mar 31, 2022 $ 8.59
-2.00%
$ 89.41 million $ 1.07 million
Mar 30, 2022 $ 8.77
-1.32%
$ 91.22 million $ 507,875
Mar 29, 2022 $ 8.88
+0.26%
$ 92.43 million $ 362,819
Mar 28, 2022 $ 8.86
+1.15%
$ 92.16 million $ 531,391
Mar 27, 2022 $ 8.76
-2.89%
$ 91.11 million $ 580,045
Mar 26, 2022 $ 9.02
-3.15%
$ 93.82 million $ 544,425
Mar 25, 2022 $ 9.29
-1.65%
$ 96.68 million $ 506,106
Mar 24, 2022 $ 9.45
+1.69%
$ 98.35 million $ 606,974
Mar 23, 2022 $ 9.3
+3.20%
$ 96.72 million $ 1.65 million
Mar 22, 2022 $ 9.01
-7.92%
$ 93.78 million $ 538,398
Mar 21, 2022 $ 9.77
-1.86%
$ 101.7 million $ 420,667
Mar 20, 2022 $ 9.91
+3.78%
$ 103.07 million $ 613,081
Mar 19, 2022 $ 9.54
+4.51%
$ 99.28 million $ 907,960
Mar 18, 2022 $ 9.13
-1.16%
$ 95.04 million $ 349,194
Mar 17, 2022 $ 9.23
+1.83%
$ 96.08 million $ 435,611
Mar 16, 2022 $ 9.07
-6.88%
$ 94.37 million $ 1.13 million
Mar 15, 2022 $ 9.74
-7.27%
$ 101.32 million $ 956,129
Mar 14, 2022 $ 10.5
+12.64%
$ 109.26 million $ 1.11 million
Mar 13, 2022 $ 9.33
+3.17%
$ 97.06 million $ 536,217
Mar 12, 2022 $ 9.03
+2.18%
$ 93.97 million $ 638,642
Mar 11, 2022 $ 8.84
+3.72%
$ 91.97 million $ 504,821
Mar 10, 2022 $ 8.52
-2.83%
$ 88.68 million $ 406,700
Mar 9, 2022 $ 8.76
-2.21%
$ 91.17 million $ 531,265
Mar 8, 2022 $ 8.96
+6.21%
$ 93.28 million $ 453,976
Mar 7, 2022 $ 8.43
-2.81%
$ 87.72 million $ 1.08 million
Mar 6, 2022 $ 8.7
+6.95%
$ 90.52 million $ 357,991