Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $2.3
-8.62%
$23.93 million $1.13 million
Sep 17, 2022 $2.51
+3.83%
$26.1 million $1.9 million
Sep 16, 2022 $2.41
-3.48%
$25.13 million $2.63 million
Sep 15, 2022 $2.51
-2.79%
$26.08 million $1.28 million
Sep 14, 2022 $2.58
+2.34%
$26.82 million $1.06 million
Sep 13, 2022 $2.51
-3.71%
$26.14 million $810,993
Sep 12, 2022 $2.61
-1.03%
$27.11 million $152,492
Sep 11, 2022 $2.64
-3.18%
$27.48 million $269,631
Sep 10, 2022 $2.73
+0.78%
$28.38 million $240,145
Sep 9, 2022 $2.71
+1.87%
$28.17 million $476,459
Sep 8, 2022 $2.65
-3.64%
$27.6 million $219,351
Sep 7, 2022 $2.75
+3.89%
$28.58 million $230,939
Sep 6, 2022 $2.65
-2.29%
$27.57 million $394,396
Sep 5, 2022 $2.71
-5.44%
$28.17 million $466,153
Sep 4, 2022 $2.86
-2.90%
$29.76 million $119,582
Sep 3, 2022 $2.95
+7.30%
$30.66 million $291,940
Sep 2, 2022 $2.75
+1.42%
$28.59 million $160,168
Sep 1, 2022 $2.71
-0.03%
$28.2 million $422,133
Aug 31, 2022 $2.71
-1.12%
$28.21 million $194,675
Aug 30, 2022 $2.74
-2.39%
$28.55 million $277,180
Aug 29, 2022 $2.81
-0.46%
$29.25 million $232,656
Aug 28, 2022 $2.82
+0.93%
$29.37 million $187,236
Aug 27, 2022 $2.8
-0.18%
$29.09 million $161,108
Aug 26, 2022 $2.8
-3.36%
$29.13 million $168,245
Aug 25, 2022 $2.89
-1.69%
$30.12 million $191,255
Aug 24, 2022 $2.95
-0.11%
$30.65 million $123,123
Aug 23, 2022 $2.95
+0.38%
$30.71 million $159,223
Aug 22, 2022 $2.94
+1.91%
$30.59 million $194,576
Aug 21, 2022 $2.89
-2.10%
$30.03 million $161,147
Aug 20, 2022 $2.95
-1.81%
$30.64 million $213,599
Aug 19, 2022 $3
-4.53%
$31.23 million $158,671
Aug 18, 2022 $3.14
+1.29%
$32.71 million $132,946
Aug 17, 2022 $3.11
+0.52%
$32.31 million $137,287
Aug 16, 2022 $3.09
+0.32%
$32.13 million $159,449
Aug 15, 2022 $3.07
-1.20%
$31.98 million $220,608
Aug 14, 2022 $3.11
+0.20%
$32.35 million $211,190
Aug 13, 2022 $3.1
-1.32%
$32.29 million $122,338
Aug 12, 2022 $3.15
-0.59%
$32.79 million $145,459
Aug 11, 2022 $3.17
+0.06%
$32.98 million $283,566
Aug 10, 2022 $3.17
+1.58%
$32.97 million $283,072
Aug 9, 2022 $3.12
-0.44%
$32.46 million $198,494
Aug 8, 2022 $3.15
-0.18%
$32.77 million $123,412
Aug 7, 2022 $3.15
+1.95%
$32.83 million $209,584
Aug 6, 2022 $3.09
+1.05%
$32.19 million $346,915
Aug 5, 2022 $3.06
+1.32%
$31.83 million $242,586
Aug 4, 2022 $3.02
+3.14%
$31.39 million $151,324
Aug 3, 2022 $2.92
-0.79%
$30.4 million $283,747
Aug 2, 2022 $2.96
-2.42%
$30.77 million $169,003
Aug 1, 2022 $3.03
+3.16%
$31.53 million $283,688
Jul 31, 2022 $2.93
-1.55%
$30.54 million $118,043