Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.0256
+0.39%
$46,355 $2,067
Jun 30, 12 PM $0.0255
+0.00%
$46,174 $2,054
Jun 30, 11 AM $0.0255
+0.00%
$46,174 $2,055
Jun 30, 10 AM $0.0255
+0.00%
$46,174 $2,069
Jun 30, 9 AM $0.0255
+0.00%
$46,174 $2,100
Jun 30, 8 AM $0.0255
+0.00%
$46,174 $2,100
Jun 30, 7 AM $0.0255
+0.00%
$46,174 $2,104
Jun 30, 6 AM $0.0255
+0.00%
$46,174 $4,121
Jun 30, 5 AM $0.0255
+0.00%
$46,174 $4,096
Jun 30, 4 AM $0.0255
+0.00%
$46,174 $4,100
Jun 30, 3 AM $0.0255
+0.00%
$46,174 $4,108
Jun 30, 2 AM $0.0255
+0.00%
$46,174 $4,127
Jun 29, 8 PM $0.027
+0.00%
$48,890 $4,232
Jun 29, 7 PM $0.027
+0.00%
$48,890 $2,287
Jun 29, 6 PM $0.027
+0.00%
$48,890 $2,385
Jun 29, 5 PM $0.027
+0.00%
$48,890 $2,393
Jun 29, 4 PM $0.027
+0.00%
$48,890 $2,404
Jun 29, 3 PM $0.027
+0.00%
$48,890 $2,402
Jun 29, 2 PM $0.027
+0.00%
$48,890 $2,413
Jun 29, 1 PM $0.027
+0.00%
$48,890 $2,452
Jun 29, 12 PM $0.027
-0.37%
$48,890 $2,465
Jun 29, 11 AM $0.0271
+0.00%
$49,072 $2,474
Jun 29, 10 AM $0.0271
+0.00%
$49,072 $2,468
Jun 29, 9 AM $0.0271
+0.00%
$49,072 $2,447
Jun 29, 7 AM $0.0256
+0.79%
$46,355 $493
Jun 29, 6 AM $0.0254
+0.00%
$45,993 $472
Jun 29, 5 AM $0.0254
-0.39%
$45,993 $481
Jun 29, 4 AM $0.0255
+0.00%
$46,174 $480
Jun 29, 3 AM $0.0255
+0.39%
$46,174 $487
Jun 29, 2 AM $0.0254
+0.00%
$45,993 $479
Jun 29, 1 AM $0.0254
+0.00%
$45,993 $476
Jun 29, 12 AM $0.0254
+0.00%
$45,993 $480
Jun 28, 11 PM $0.0255
+0.39%
$46,174 $390
Jun 28, 10 PM $0.0254
+0.00%
$45,993 $2,481
Jun 28, 9 PM $0.0254
+0.00%
$45,993 $2,485
Jun 28, 8 PM $0.0254
+0.00%
$45,993 $2,480
Jun 28, 7 PM $0.0255
-0.39%
$46,174 $2,480
Jun 28, 6 PM $0.0256
+0.39%
$46,355 $2,380
Jun 28, 5 PM $0.0256
+0.39%
$46,355 $2,490
Jun 28, 4 PM $0.0255
+0.00%
$46,174 $2,638
Jun 28, 3 PM $0.0255
-0.39%
$46,174 $2,668
Jun 28, 2 PM $0.0256
+0.00%
$46,355 $2,662
Jun 28, 1 PM $0.0255
+0.00%
$46,174 $2,745
Jun 28, 12 PM $0.0256
+0.00%
$46,355 $2,745
Jun 28, 11 AM $0.0256
+0.39%
$46,355 $2,749
Jun 28, 10 AM $0.0256
+0.39%
$46,355 $2,754
Jun 28, 9 AM $0.0255
+0.00%
$46,174 $2,755
Jun 28, 8 AM $0.0255
-0.39%
$46,174 $2,856
Jun 28, 7 AM $0.0256
-0.39%
$46,355 $2,898
Jun 28, 6 AM $0.0258
+0.39%
$46,718 $5,015