Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0256
+0.39%
$46,355 $2,067
Jun 30, 12 PM $0.0255
+0.00%
$46,174 $2,054
Jun 30, 11 AM $0.0255
+0.00%
$46,174 $2,055
Jun 30, 10 AM $0.0255
+0.00%
$46,174 $2,069
Jun 30, 9 AM $0.0255
+0.00%
$46,174 $2,100
Jun 30, 8 AM $0.0255
+0.00%
$46,174 $2,100
Jun 30, 7 AM $0.0255
+0.00%
$46,174 $2,104
Jun 30, 6 AM $0.0255
+0.00%
$46,174 $4,121
Jun 30, 5 AM $0.0255
+0.00%
$46,174 $4,096
Jun 30, 4 AM $0.0255
+0.00%
$46,174 $4,100
Jun 30, 3 AM $0.0255
+0.00%
$46,174 $4,108
Jun 30, 2 AM $0.0255
+0.00%
$46,174 $4,127
Jun 29, 8 PM $0.027
+0.00%
$48,890 $4,232
Jun 29, 7 PM $0.027
+0.00%
$48,890 $2,287
Jun 29, 6 PM $0.027
+0.00%
$48,890 $2,385
Jun 29, 5 PM $0.027
+0.00%
$48,890 $2,393
Jun 29, 4 PM $0.027
+0.00%
$48,890 $2,404
Jun 29, 3 PM $0.027
+0.00%
$48,890 $2,402
Jun 29, 2 PM $0.027
+0.00%
$48,890 $2,413
Jun 29, 1 PM $0.027
+0.00%
$48,890 $2,452
Jun 29, 12 PM $0.027
-0.37%
$48,890 $2,465
Jun 29, 11 AM $0.0271
+0.00%
$49,072 $2,474
Jun 29, 10 AM $0.0271
+0.00%
$49,072 $2,468
Jun 29, 9 AM $0.0271
+0.00%
$49,072 $2,447
Jun 29, 7 AM $0.0256
+0.79%
$46,355 $493
Jun 29, 6 AM $0.0254
+0.00%
$45,993 $472
Jun 29, 5 AM $0.0254
-0.39%
$45,993 $481
Jun 29, 4 AM $0.0255
+0.00%
$46,174 $480
Jun 29, 3 AM $0.0255
+0.39%
$46,174 $487
Jun 29, 2 AM $0.0254
+0.00%
$45,993 $479
Jun 29, 1 AM $0.0254
+0.00%
$45,993 $476
Jun 29, 12 AM $0.0254
+0.00%
$45,993 $480
Jun 28, 11 PM $0.0255
+0.39%
$46,174 $390
Jun 28, 10 PM $0.0254
+0.00%
$45,993 $2,481
Jun 28, 9 PM $0.0254
+0.00%
$45,993 $2,485
Jun 28, 8 PM $0.0254
+0.00%
$45,993 $2,480
Jun 28, 7 PM $0.0255
-0.39%
$46,174 $2,480
Jun 28, 6 PM $0.0256
+0.39%
$46,355 $2,380
Jun 28, 5 PM $0.0256
+0.39%
$46,355 $2,490
Jun 28, 4 PM $0.0255
+0.00%
$46,174 $2,638
Jun 28, 3 PM $0.0255
-0.39%
$46,174 $2,668
Jun 28, 2 PM $0.0256
+0.00%
$46,355 $2,662
Jun 28, 1 PM $0.0255
+0.00%
$46,174 $2,745
Jun 28, 12 PM $0.0256
+0.00%
$46,355 $2,745
Jun 28, 11 AM $0.0256
+0.39%
$46,355 $2,749
Jun 28, 10 AM $0.0256
+0.39%
$46,355 $2,754
Jun 28, 9 AM $0.0255
+0.00%
$46,174 $2,755
Jun 28, 8 AM $0.0255
-0.39%
$46,174 $2,856
Jun 28, 7 AM $0.0256
-0.39%
$46,355 $2,898
Jun 28, 6 AM $0.0258
+0.39%
$46,718 $5,015