Hydra Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 8.14
+0.28%
$ 84.71 million $ 209,805
Mar 4, 2022 $ 8.12
-2.90%
$ 84.45 million $ 336,900
Mar 3, 2022 $ 8.35
+0.88%
$ 86.91 million $ 388,294
Mar 2, 2022 $ 8.28
-2.43%
$ 86.13 million $ 323,415
Mar 1, 2022 $ 8.46
+4.21%
$ 88.04 million $ 605,312
Feb 28, 2022 $ 8.12
+11.31%
$ 84.5 million $ 548,432
Feb 27, 2022 $ 7.3
-6.87%
$ 75.92 million $ 554,755
Feb 26, 2022 $ 7.83
-2.13%
$ 81.5 million $ 441,263
Feb 25, 2022 $ 8
-4.61%
$ 83.25 million $ 500,709
Feb 24, 2022 $ 8.34
+3.26%
$ 86.74 million $ 1.73 million
Feb 23, 2022 $ 8.07
+0.74%
$ 84 million $ 941,559
Feb 22, 2022 $ 8.02
-4.85%
$ 83.42 million $ 402,450
Feb 21, 2022 $ 8.45
-8.92%
$ 87.9 million $ 767,260
Feb 20, 2022 $ 9.28
-3.57%
$ 96.55 million $ 408,703
Feb 19, 2022 $ 9.62
+4.07%
$ 100.13 million $ 1.52 million
Feb 18, 2022 $ 9.25
-6.06%
$ 96.21 million $ 348,110
Feb 17, 2022 $ 9.84
-1.89%
$ 102.38 million $ 502,275
Feb 16, 2022 $ 10.02
-1.27%
$ 104.3 million $ 327,046
Feb 15, 2022 $ 10.13
+4.11%
$ 105.45 million $ 496,532
Feb 14, 2022 $ 9.72
+1.35%
$ 101.17 million $ 693,643
Feb 13, 2022 $ 9.6
+2.55%
$ 99.84 million $ 257,754
Feb 12, 2022 $ 9.36
+3.70%
$ 97.39 million $ 990,149
Feb 11, 2022 $ 9.03
-5.15%
$ 93.91 million $ 249,287
Feb 10, 2022 $ 9.52
-1.13%
$ 99.01 million $ 245,076
Feb 9, 2022 $ 9.62
+2.78%
$ 100.1 million $ 514,966
Feb 8, 2022 $ 9.36
-5.51%
$ 97.42 million $ 435,608
Feb 7, 2022 $ 9.91
+5.71%
$ 103.16 million $ 743,872
Feb 6, 2022 $ 9.38
-2.68%
$ 97.59 million $ 388,950
Feb 5, 2022 $ 9.64
-5.23%
$ 100.27 million $ 467,741
Feb 4, 2022 $ 10.17
+9.28%
$ -- $ 621,792
Feb 3, 2022 $ 9.38
+5.95%
$ -- $ 361,599
Feb 2, 2022 $ 8.78
+0.84%
$ -- $ 310,845
Feb 1, 2022 $ 8.78
+3.76%
$ -- $ 236,936
Jan 31, 2022 $ 8.46
+2.01%
$ -- $ 435,081
Jan 30, 2022 $ 8.26
+4.04%
$ -- $ 306,041
Jan 29, 2022 $ 7.95
+11.28%
$ -- $ 1.02 million
Jan 28, 2022 $ 7.12
-0.87%
$ -- $ 166,733
Jan 27, 2022 $ 7.16
+1.31%
$ -- $ 301,146
Jan 26, 2022 $ 7.07
+4.57%
$ -- $ 395,022
Jan 25, 2022 $ 6.74
+0.89%
$ -- $ 796,124
Jan 24, 2022 $ 6.68
-3.61%
$ -- $ 398,190
Jan 23, 2022 $ 6.94
+8.29%
$ -- $ 326,906
Jan 22, 2022 $ 6.41
-12.31%
$ -- $ 638,957
Jan 21, 2022 $ 7.31
-2.31%
$ -- $ 1.1 million
Jan 20, 2022 $ 7.5
-23.66%
$ -- $ 1.06 million
Jan 19, 2022 $ 9.83
+35.84%
$ -- $ 4.34 million
Jan 18, 2022 $ 7.24
+5.69%
$ -- $ 357,382
Jan 17, 2022 $ 6.85
-0.68%
$ -- $ 196,145
Jan 16, 2022 $ 6.89
-0.78%
$ -- $ 186,534
Jan 15, 2022 $ 6.93
+1.10%
$ -- $ 219,764