Hydra Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0258
+0.39%
$46,718 $5,571
Jun 27, 11 PM $0.0273
+0.00%
$49,434 $3,451
Jun 27, 10 PM $0.0274
+0.74%
$49,615 $3,485
Jun 27, 9 PM $0.0272
-0.37%
$49,253 $3,490
Jun 27, 8 PM $0.0272
+0.00%
$49,253 $3,509
Jun 27, 7 PM $0.0272
-0.37%
$49,253 $3,511
Jun 27, 6 PM $0.0273
-0.36%
$49,434 $3,523
Jun 27, 5 PM $0.0274
-0.36%
$49,615 $3,486
Jun 27, 4 PM $0.0275
+0.36%
$49,796 $3,336
Jun 27, 3 PM $0.0274
+0.00%
$49,615 $3,312
Jun 27, 2 PM $0.0274
+0.00%
$49,615 $3,347
Jun 27, 1 PM $0.0274
+0.00%
$49,615 $3,234
Jun 27, 12 PM $0.0274
+0.00%
$49,615 $3,228
Jun 27, 11 AM $0.0274
+0.00%
$49,615 $3,233
Jun 27, 10 AM $0.0274
+0.00%
$49,615 $3,231
Jun 27, 9 AM $0.0274
+0.00%
$49,615 $3,235
Jun 27, 8 AM $0.0274
+0.00%
$49,615 $3,167
Jun 27, 7 AM $0.0274
+5.79%
$49,615 $3,123
Jun 27, 6 AM $0.0259
+2.78%
$46,899 $989
Jun 27, 5 AM $0.0252
+0.00%
$45,631 $434
Jun 27, 4 AM $0.0252
+0.00%
$45,631 $428
Jun 27, 3 AM $0.0252
+0.00%
$45,631 $458
Jun 27, 2 AM $0.0252
+0.00%
$45,631 $473
Jun 27, 1 AM $0.0252
+0.00%
$45,631 $481
Jun 27, 12 AM $0.0252
+0.00%
$45,631 $487
Jun 26, 11 PM $0.0252
+0.00%
$45,631 $499
Jun 26, 10 PM $0.0252
+0.00%
$45,631 $481
Jun 26, 9 PM $0.0252
-0.40%
$45,631 $487
Jun 26, 8 PM $0.0253
+0.00%
$45,812 $505
Jun 26, 7 PM $0.0253
+0.00%
$45,812 $510
Jun 26, 6 PM $0.0253
-0.39%
$45,812 $504
Jun 26, 5 PM $0.0253
-0.39%
$45,812 $435
Jun 26, 4 PM $0.0254
+0.00%
$45,993 $436
Jun 26, 3 PM $0.0253
+0.00%
$45,812 $440
Jun 26, 2 PM $0.0253
+0.00%
$45,812 $406
Jun 26, 1 PM $0.0253
+0.00%
$45,812 $414
Jun 26, 12 PM $0.0254
+0.40%
$45,993 $421
Jun 26, 11 AM $0.0253
+0.00%
$45,812 $410
Jun 26, 10 AM $0.0253
+0.00%
$45,812 $418
Jun 26, 9 AM $0.0254
+0.40%
$45,993 $457
Jun 26, 8 AM $0.0253
+0.00%
$45,812 $430
Jun 26, 7 AM $0.0253
-0.39%
$45,812 $447
Jun 26, 6 AM $0.0254
+0.00%
$45,993 $457
Jun 26, 5 AM $0.0253
+0.00%
$45,812 $456
Jun 26, 4 AM $0.0253
+0.40%
$45,812 $451
Jun 26, 3 AM $0.0252
-0.79%
$45,631 $942
Jun 26, 2 AM $0.0253
+0.00%
$45,812 $3,393
Jun 26, 1 AM $0.0253
+0.00%
$45,812 $3,433
Jun 26, 12 AM $0.0253
+0.40%
$45,812 $3,446
Jun 25, 11 PM $0.0251
+0.00%
$45,450 $3,449