Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $4.01
-0.87%
$41.68 million $104,251
Jun 9, 2022 $4.04
+0.69%
$42.03 million $182,986
Jun 8, 2022 $4.01
+0.16%
$41.74 million $264,846
Jun 7, 2022 $4.01
+0.66%
$41.68 million $210,357
Jun 6, 2022 $3.98
+1.03%
$41.42 million $229,142
Jun 5, 2022 $3.94
+0.35%
$41.04 million $159,941
Jun 4, 2022 $3.93
+0.68%
$40.9 million $122,461
Jun 3, 2022 $3.9
+0.14%
$40.63 million $210,317
Jun 2, 2022 $3.9
+0.28%
$40.57 million $152,614
Jun 1, 2022 $3.89
-0.39%
$40.46 million $151,260
May 31, 2022 $3.9
+1.23%
$40.63 million $401,352
May 30, 2022 $3.86
+1.53%
$40.13 million $320,685
May 29, 2022 $3.79
-1.72%
$39.48 million $172,516
May 28, 2022 $3.86
+0.23%
$40.17 million $231,760
May 27, 2022 $3.85
-0.54%
$40.08 million $104,869
May 26, 2022 $3.87
-0.20%
$40.3 million $130,373
May 25, 2022 $3.88
-1.86%
$40.39 million $125,421
May 24, 2022 $3.96
-0.92%
$41.15 million $171,063
May 23, 2022 $3.99
-2.91%
$41.55 million $198,641
May 22, 2022 $4.11
+1.01%
$42.79 million $132,553
May 21, 2022 $4.07
+0.54%
$42.37 million $104,340
May 20, 2022 $4.05
-1.18%
$42.15 million $161,568
May 19, 2022 $4.1
+0.09%
$42.66 million $149,895
May 18, 2022 $4.1
-2.81%
$42.65 million $152,441
May 17, 2022 $4.22
-0.29%
$43.88 million $181,099
May 16, 2022 $4.23
+1.61%
$44 million $205,896
May 15, 2022 $4.16
+5.12%
$43.31 million $333,884
May 14, 2022 $3.94
-0.19%
$41.01 million $152,979
May 13, 2022 $3.95
+1.56%
$41.08 million $285,333
May 12, 2022 $3.89
-0.68%
$40.44 million $261,752
May 11, 2022 $3.91
-22.45%
$40.72 million $1.23 million
May 10, 2022 $5.05
+2.43%
$52.51 million $565,182
May 9, 2022 $4.95
-14.23%
$51.53 million $1.56 million
May 8, 2022 $5.79
-0.79%
$60.25 million $196,610
May 7, 2022 $5.84
-0.01%
$60.72 million $223,895
May 6, 2022 $5.84
-5.19%
$60.73 million $618,886
May 5, 2022 $6.16
-3.39%
$64.05 million $416,827
May 4, 2022 $6.37
+3.78%
$66.3 million $527,880
May 3, 2022 $6.14
-4.01%
$63.88 million $752,521
May 2, 2022 $6.4
-5.65%
$66.59 million $756,083
May 1, 2022 $6.78
-0.63%
$70.56 million $150,253
Apr 30, 2022 $6.84
-0.71%
$71.15 million $246,373
Apr 29, 2022 $6.88
-2.03%
$71.63 million $306,685
Apr 28, 2022 $7.03
-1.77%
$73.11 million $473,770
Apr 27, 2022 $7.15
-3.36%
$74.42 million $420,114
Apr 26, 2022 $7.41
-1.83%
$77.11 million $543,275
Apr 25, 2022 $7.55
-1.17%
$78.53 million $320,038
Apr 24, 2022 $7.64
-2.09%
$79.47 million $271,290
Apr 23, 2022 $7.8
-0.69%
$81.15 million $205,342
Apr 22, 2022 $7.85
-1.25%
$81.69 million $425,080