Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.0251
-0.79%
$45,450 $3,490
Jun 25, 9 PM $0.0253
+0.00%
$45,812 $3,491
Jun 25, 8 PM $0.0253
+0.00%
$45,812 $3,460
Jun 25, 7 PM $0.0253
+0.00%
$45,812 $3,458
Jun 25, 6 PM $0.0253
+0.00%
$45,812 $3,457
Jun 25, 5 PM $0.0253
+0.00%
$45,812 $3,461
Jun 25, 4 PM $0.0253
+0.00%
$45,812 $3,468
Jun 25, 3 PM $0.0254
+0.40%
$45,993 $3,470
Jun 25, 2 PM $0.0254
+0.00%
$45,993 $3,482
Jun 25, 1 PM $0.0253
+0.00%
$45,812 $3,487
Jun 25, 12 PM $0.0253
+0.00%
$45,812 $3,493
Jun 25, 11 AM $0.0253
+0.00%
$45,812 $3,504
Jun 25, 10 AM $0.0253
+0.00%
$45,812 $3,504
Jun 25, 9 AM $0.0253
+0.00%
$45,812 $3,469
Jun 25, 3 AM $0.0273
+0.00%
$49,434 $623
Jun 25, 2 AM $0.0273
+0.00%
$49,434 $622
Jun 25, 1 AM $0.0273
+0.00%
$49,434 $600
Jun 25, 12 AM $0.0273
+0.00%
$49,434 $604
Jun 24, 11 PM $0.0273
+0.37%
$49,434 $598
Jun 24, 10 PM $0.0273
+0.00%
$49,434 $608
Jun 24, 9 PM $0.0272
-0.37%
$49,253 $569
Jun 24, 8 PM $0.0273
+0.00%
$49,434 $582
Jun 24, 7 PM $0.0273
+0.00%
$49,434 $587
Jun 24, 6 PM $0.0273
+0.00%
$49,434 $624
Jun 24, 5 PM $0.0273
+0.00%
$49,434 $624
Jun 24, 4 PM $0.0273
+0.00%
$49,434 $623
Jun 24, 3 PM $0.0273
+0.00%
$49,434 $663
Jun 24, 2 PM $0.0273
+0.00%
$49,434 $672
Jun 24, 1 PM $0.0273
+0.00%
$49,434 $683
Jun 24, 12 PM $0.0273
+0.00%
$49,434 $675
Jun 24, 11 AM $0.0273
+0.00%
$49,434 $687
Jun 24, 10 AM $0.0273
+0.00%
$49,434 $679
Jun 24, 9 AM $0.0273
+0.00%
$49,434 $682
Jun 24, 8 AM $0.0273
-0.36%
$49,434 $649
Jun 24, 7 AM $0.0274
+0.00%
$49,615 $632
Jun 24, 6 AM $0.0274
+0.00%
$49,615 $623
Jun 24, 5 AM $0.0275
+0.36%
$49,796 $651
Jun 24, 4 AM $0.0274
+0.00%
$49,615 $650
Jun 24, 3 AM $0.0274
+0.00%
$49,615 $666
Jun 24, 2 AM $0.0275
+0.36%
$49,796 $659
Jun 24, 1 AM $0.0274
+0.00%
$49,615 $652
Jun 24, 12 AM $0.0274
+0.00%
$49,615 $681
Jun 23, 11 PM $0.0274
+0.00%
$49,615 $711
Jun 23, 10 PM $0.0274
+0.00%
$49,615 $713
Jun 23, 9 PM $0.0274
-0.36%
$49,615 $714
Jun 23, 8 PM $0.0274
+0.00%
$49,615 $749
Jun 23, 7 PM $0.0274
+0.00%
$49,615 $749
Jun 23, 6 PM $0.0275
+0.36%
$49,796 $726
Jun 23, 5 PM $0.0274
+0.00%
$49,615 $748
Jun 23, 4 PM $0.0274
+0.00%
$49,615 $758