Hydra Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0251
-0.79%
$45,450 $3,490
Jun 25, 9 PM $0.0253
+0.00%
$45,812 $3,491
Jun 25, 8 PM $0.0253
+0.00%
$45,812 $3,460
Jun 25, 7 PM $0.0253
+0.00%
$45,812 $3,458
Jun 25, 6 PM $0.0253
+0.00%
$45,812 $3,457
Jun 25, 5 PM $0.0253
+0.00%
$45,812 $3,461
Jun 25, 4 PM $0.0253
+0.00%
$45,812 $3,468
Jun 25, 3 PM $0.0254
+0.40%
$45,993 $3,470
Jun 25, 2 PM $0.0254
+0.00%
$45,993 $3,482
Jun 25, 1 PM $0.0253
+0.00%
$45,812 $3,487
Jun 25, 12 PM $0.0253
+0.00%
$45,812 $3,493
Jun 25, 11 AM $0.0253
+0.00%
$45,812 $3,504
Jun 25, 10 AM $0.0253
+0.00%
$45,812 $3,504
Jun 25, 9 AM $0.0253
+0.00%
$45,812 $3,469
Jun 25, 3 AM $0.0273
+0.00%
$49,434 $623
Jun 25, 2 AM $0.0273
+0.00%
$49,434 $622
Jun 25, 1 AM $0.0273
+0.00%
$49,434 $600
Jun 25, 12 AM $0.0273
+0.00%
$49,434 $604
Jun 24, 11 PM $0.0273
+0.37%
$49,434 $598
Jun 24, 10 PM $0.0273
+0.00%
$49,434 $608
Jun 24, 9 PM $0.0272
-0.37%
$49,253 $569
Jun 24, 8 PM $0.0273
+0.00%
$49,434 $582
Jun 24, 7 PM $0.0273
+0.00%
$49,434 $587
Jun 24, 6 PM $0.0273
+0.00%
$49,434 $624
Jun 24, 5 PM $0.0273
+0.00%
$49,434 $624
Jun 24, 4 PM $0.0273
+0.00%
$49,434 $623
Jun 24, 3 PM $0.0273
+0.00%
$49,434 $663
Jun 24, 2 PM $0.0273
+0.00%
$49,434 $672
Jun 24, 1 PM $0.0273
+0.00%
$49,434 $683
Jun 24, 12 PM $0.0273
+0.00%
$49,434 $675
Jun 24, 11 AM $0.0273
+0.00%
$49,434 $687
Jun 24, 10 AM $0.0273
+0.00%
$49,434 $679
Jun 24, 9 AM $0.0273
+0.00%
$49,434 $682
Jun 24, 8 AM $0.0273
-0.36%
$49,434 $649
Jun 24, 7 AM $0.0274
+0.00%
$49,615 $632
Jun 24, 6 AM $0.0274
+0.00%
$49,615 $623
Jun 24, 5 AM $0.0275
+0.36%
$49,796 $651
Jun 24, 4 AM $0.0274
+0.00%
$49,615 $650
Jun 24, 3 AM $0.0274
+0.00%
$49,615 $666
Jun 24, 2 AM $0.0275
+0.36%
$49,796 $659
Jun 24, 1 AM $0.0274
+0.00%
$49,615 $652
Jun 24, 12 AM $0.0274
+0.00%
$49,615 $681
Jun 23, 11 PM $0.0274
+0.00%
$49,615 $711
Jun 23, 10 PM $0.0274
+0.00%
$49,615 $713
Jun 23, 9 PM $0.0274
-0.36%
$49,615 $714
Jun 23, 8 PM $0.0274
+0.00%
$49,615 $749
Jun 23, 7 PM $0.0274
+0.00%
$49,615 $749
Jun 23, 6 PM $0.0275
+0.36%
$49,796 $726
Jun 23, 5 PM $0.0274
+0.00%
$49,615 $748
Jun 23, 4 PM $0.0274
+0.00%
$49,615 $758