Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $7.96
+0.14%
$82.86 million $327,211
Apr 20, 2022 $7.96
-2.04%
$82.81 million $523,551
Apr 19, 2022 $8.13
-0.94%
$84.61 million $466,590
Apr 18, 2022 $8.21
-1.22%
$85.43 million $449,632
Apr 17, 2022 $8.31
-1.30%
$86.47 million $414,623
Apr 16, 2022 $8.42
+1.45%
$87.62 million $293,813
Apr 15, 2022 $8.3
+2.11%
$86.35 million $357,836
Apr 14, 2022 $8.13
+0.70%
$84.55 million $181,953
Apr 13, 2022 $8.07
-0.72%
$84 million $239,484
Apr 12, 2022 $8.13
+0.56%
$84.57 million $251,274
Apr 11, 2022 $8.09
-3.76%
$84.13 million $380,100
Apr 10, 2022 $8.4
+0.01%
$87.43 million $533,346
Apr 9, 2022 $8.4
+0.64%
$87.42 million $336,574
Apr 8, 2022 $8.35
-1.24%
$86.86 million $372,747
Apr 7, 2022 $8.45
-0.70%
$87.94 million $251,428
Apr 6, 2022 $8.51
-1.37%
$88.58 million $739,976
Apr 5, 2022 $8.63
+1.30%
$89.81 million $341,896
Apr 4, 2022 $8.52
-2.18%
$88.68 million $343,573
Apr 3, 2022 $8.71
-0.14%
$90.66 million $443,792
Apr 2, 2022 $8.73
-0.06%
$90.79 million $880,999
Apr 1, 2022 $8.73
+1.62%
$90.84 million $944,124
Mar 31, 2022 $8.59
-2.00%
$89.41 million $1.07 million
Mar 30, 2022 $8.77
-1.32%
$91.22 million $507,875
Mar 29, 2022 $8.88
+0.26%
$92.43 million $362,819
Mar 28, 2022 $8.86
+1.15%
$92.16 million $531,391
Mar 27, 2022 $8.76
-2.89%
$91.11 million $580,045
Mar 26, 2022 $9.02
-3.15%
$93.82 million $544,425
Mar 25, 2022 $9.29
-1.65%
$96.68 million $506,106
Mar 24, 2022 $9.45
+1.69%
$98.35 million $606,974
Mar 23, 2022 $9.3
+3.20%
$96.72 million $1.65 million
Mar 22, 2022 $9.01
-7.92%
$93.78 million $538,398
Mar 21, 2022 $9.77
-1.86%
$101.7 million $420,667
Mar 20, 2022 $9.91
+3.78%
$103.07 million $613,081
Mar 19, 2022 $9.54
+4.51%
$99.28 million $907,960
Mar 18, 2022 $9.13
-1.16%
$95.04 million $349,194
Mar 17, 2022 $9.23
+1.83%
$96.08 million $435,611
Mar 16, 2022 $9.07
-6.88%
$94.37 million $1.13 million
Mar 15, 2022 $9.74
-7.27%
$101.32 million $956,129
Mar 14, 2022 $10.5
+12.64%
$109.26 million $1.11 million
Mar 13, 2022 $9.33
+3.17%
$97.06 million $536,217
Mar 12, 2022 $9.03
+2.18%
$93.97 million $638,642
Mar 11, 2022 $8.84
+3.72%
$91.97 million $504,821
Mar 10, 2022 $8.52
-2.83%
$88.68 million $406,700
Mar 9, 2022 $8.76
-2.21%
$91.17 million $531,265
Mar 8, 2022 $8.96
+6.21%
$93.28 million $453,976
Mar 7, 2022 $8.43
-2.81%
$87.72 million $1.08 million
Mar 6, 2022 $8.7
+6.95%
$90.52 million $357,991
Mar 5, 2022 $8.14
+0.28%
$84.71 million $209,805
Mar 4, 2022 $8.12
-2.90%
$84.45 million $336,900
Mar 3, 2022 $8.35
+0.88%
$86.91 million $388,294