Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0274
+0.00%
$49,615 $730
Jun 23, 2 PM $0.0274
-0.36%
$49,615 $731
Jun 23, 1 PM $0.0275
+0.00%
$49,796 $754
Jun 23, 12 PM $0.0275
+0.36%
$49,796 $782
Jun 23, 11 AM $0.0274
-0.36%
$49,615 $818
Jun 23, 10 AM $0.0275
+0.00%
$49,796 $839
Jun 23, 9 AM $0.0275
+0.00%
$49,796 $905
Jun 23, 8 AM $0.0275
+0.00%
$49,796 $908
Jun 23, 7 AM $0.0275
+0.00%
$49,796 $895
Jun 23, 6 AM $0.0275
+0.00%
$49,796 $901
Jun 23, 5 AM $0.0275
+0.00%
$49,796 $887
Jun 23, 4 AM $0.0275
-0.36%
$49,796 $898
Jun 23, 3 AM $0.0276
+0.36%
$49,977 $913
Jun 23, 2 AM $0.0275
+0.00%
$49,796 $919
Jun 23, 1 AM $0.0275
+0.00%
$49,796 $928
Jun 23, 12 AM $0.0275
+0.00%
$49,796 $903
Jun 22, 11 PM $0.0275
+0.00%
$49,796 $903
Jun 22, 10 PM $0.0275
+0.00%
$49,796 $910
Jun 22, 9 PM $0.0275
+0.00%
$49,796 $932
Jun 22, 8 PM $0.0275
+0.00%
$49,796 $957
Jun 22, 7 PM $0.0275
+0.00%
$49,796 $960
Jun 22, 6 PM $0.0275
+0.00%
$49,796 $994
Jun 22, 5 PM $0.0275
+0.00%
$49,796 $989
Jun 22, 4 PM $0.0275
+0.00%
$49,796 $992
Jun 22, 3 PM $0.0275
+0.00%
$49,796 $1,040
Jun 22, 2 PM $0.0275
+0.00%
$49,796 $1,028
Jun 22, 1 PM $0.0275
+0.00%
$49,796 $1,015
Jun 22, 12 PM $0.0275
+0.00%
$49,796 $1,013
Jun 22, 11 AM $0.0275
+0.00%
$49,796 $987
Jun 22, 10 AM $0.0275
+0.00%
$49,796 $986
Jun 22, 9 AM $0.0275
+0.00%
$49,796 $936
Jun 22, 8 AM $0.0275
+0.00%
$49,796 $946
Jun 22, 7 AM $0.0275
+0.00%
$49,796 $967
Jun 22, 6 AM $0.0275
+0.00%
$49,796 $966
Jun 22, 5 AM $0.0275
+0.00%
$49,796 $991
Jun 22, 4 AM $0.0275
+0.00%
$49,796 $1,085
Jun 22, 3 AM $0.0275
+0.00%
$49,796 $1,090
Jun 22, 2 AM $0.0275
+0.00%
$49,796 $1,121
Jun 22, 1 AM $0.0275
+0.00%
$49,796 $1,147
Jun 22, 12 AM $0.0275
+0.00%
$49,796 $1,206
Jun 21, 11 PM $0.0275
+0.00%
$49,796 $1,199
Jun 21, 10 PM $0.0275
+0.00%
$49,796 $1,204
Jun 21, 9 PM $0.0275
+0.00%
$49,796 $1,219
Jun 21, 8 PM $0.0275
+0.00%
$49,796 $1,205
Jun 21, 7 PM $0.0275
+0.00%
$49,796 $1,246
Jun 21, 6 PM $0.0275
+0.00%
$49,796 $1,224
Jun 21, 5 PM $0.0275
+0.00%
$49,796 $1,240
Jun 21, 4 PM $0.0275
+0.00%
$49,796 $1,246
Jun 21, 3 PM $0.0275
+0.00%
$49,796 $1,210
Jun 21, 2 PM $0.0275
+0.00%
$49,796 $1,240