Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0583
-2.87%
$ 105,580 $ 109,877
Feb 5, 3 PM $ 0.06
-0.35%
$ 108,593 $ 104,261
Feb 5, 2 PM $ 0.0602
-0.32%
$ 108,999 $ 102,943
Feb 5, 1 PM $ 0.0604
+0.04%
$ 109,355 $ 99,936
Feb 5, 12 PM $ 0.0604
+0.06%
$ 109,342 $ 98,091
Feb 5, 11 AM $ 0.0603
-0.17%
$ 109,264 $ 97,314
Feb 5, 10 AM $ 0.0604
-0.04%
$ 109,417 $ 95,636
Feb 5, 9 AM $ 0.0604
+0.03%
$ 109,435 $ 94,710
Feb 5, 8 AM $ 0.0604
-0.03%
$ 109,357 $ 93,279
Feb 5, 7 AM $ 0.0604
-0.01%
$ 109,399 $ 91,505
Feb 5, 6 AM $ 0.0604
-0.03%
$ 109,386 $ 90,450
Feb 5, 5 AM $ 0.0604
-0.18%
$ 109,382 $ 89,052
Feb 5, 4 AM $ 0.0605
-0.14%
$ 109,585 $ 87,344
Feb 5, 3 AM $ 0.0605
+0.16%
$ 109,590 $ 87,340
Feb 5, 2 AM $ 0.0605
-0.04%
$ 109,590 $ 86,476
Feb 5, 1 AM $ 0.0605
-0.14%
$ 109,627 $ 85,311
Feb 5, 12 AM $ 0.0606
+0.04%
$ 109,776 $ 84,082
Feb 4, 11 PM $ 0.0606
+0.01%
$ 109,716 $ 81,899
Feb 4, 10 PM $ 0.0606
+0.17%
$ 109,813 $ 79,460
Feb 4, 9 PM $ 0.0606
+0.24%
$ 109,721 $ 76,909
Feb 4, 8 PM $ 0.0606
+0.08%
$ 109,665 $ 77,066
Feb 4, 7 PM $ 0.0605
-0.11%
$ 109,565 $ 78,448
Feb 4, 6 PM $ 0.0606
-1.15%
$ 109,716 $ 76,037
Feb 4, 5 PM $ 0.061
+0.00%
$ 110,480 $ 71,772
Feb 4, 4 PM $ 0.061
-0.01%
$ 110,477 $ 71,306
Feb 4, 3 PM $ 0.061
+0.01%
$ 110,476 $ 71,303
Feb 4, 2 PM $ 0.061
+0.00%
$ 110,485 $ 72,007
Feb 4, 1 PM $ 0.061
-0.01%
$ 110,452 $ 72,694
Feb 4, 12 PM $ 0.061
+0.13%
$ 110,464 $ 72,537
Feb 4, 11 AM $ 0.0609
+0.10%
$ 110,358 $ 72,506
Feb 4, 10 AM $ 0.0609
+0.65%
$ 110,088 $ 72,139
Feb 4, 9 AM $ 0.0604
+0.03%
$ 109,416 $ 72,357
Feb 4, 8 AM $ 0.0604
+0.00%
$ 109,430 $ 72,727
Feb 4, 7 AM $ 0.0604
-0.05%
$ 109,430 $ 72,896
Feb 4, 6 AM $ 0.0605
+0.05%
$ 109,513 $ 72,450
Feb 4, 5 AM $ 0.0604
-0.32%
$ 109,360 $ 72,350
Feb 4, 4 AM $ 0.0606
+0.30%
$ 109,748 $ 72,449
Feb 4, 3 AM $ 0.0605
+0.06%
$ 109,471 $ 71,990
Feb 4, 2 AM $ 0.0604
+0.03%
$ 109,429 $ 71,614
Feb 4, 1 AM $ 0.0604
-0.34%
$ 109,428 $ 71,459
Feb 4, 12 AM $ 0.0606
-0.04%
$ 109,664 $ 71,932
Feb 3, 11 PM $ 0.0605
+0.14%
$ 109,610 $ 72,111
Feb 3, 10 PM $ 0.0604
-0.19%
$ 109,391 $ 71,694
Feb 3, 9 PM $ 0.0606
-1.03%
$ 109,750 $ 71,753
Feb 3, 8 PM $ 0.0617
-1.07%
$ 111,672 $ 70,263
Feb 3, 7 PM $ 0.0623
-0.01%
$ 112,875 $ 67,032
Feb 3, 6 PM $ 0.0623
+0.04%
$ 112,886 $ 67,000
Feb 3, 5 PM $ 0.0623
+0.29%
$ 112,843 $ 67,725
Feb 3, 4 PM $ 0.0622
+0.04%
$ 112,618 $ 68,557
Feb 3, 3 PM $ 0.0622
+0.00%
$ 112,575 $ 69,194