Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0274
+0.00%
$49,615 $730
Jun 23, 2 PM $0.0274
-0.36%
$49,615 $731
Jun 23, 1 PM $0.0275
+0.00%
$49,796 $754
Jun 23, 12 PM $0.0275
+0.36%
$49,796 $782
Jun 23, 11 AM $0.0274
-0.36%
$49,615 $818
Jun 23, 10 AM $0.0275
+0.00%
$49,796 $839
Jun 23, 9 AM $0.0275
+0.00%
$49,796 $905
Jun 23, 8 AM $0.0275
+0.00%
$49,796 $908
Jun 23, 7 AM $0.0275
+0.00%
$49,796 $895
Jun 23, 6 AM $0.0275
+0.00%
$49,796 $901
Jun 23, 5 AM $0.0275
+0.00%
$49,796 $887
Jun 23, 4 AM $0.0275
-0.36%
$49,796 $898
Jun 23, 3 AM $0.0276
+0.36%
$49,977 $913
Jun 23, 2 AM $0.0275
+0.00%
$49,796 $919
Jun 23, 1 AM $0.0275
+0.00%
$49,796 $928
Jun 23, 12 AM $0.0275
+0.00%
$49,796 $903
Jun 22, 11 PM $0.0275
+0.00%
$49,796 $903
Jun 22, 10 PM $0.0275
+0.00%
$49,796 $910
Jun 22, 9 PM $0.0275
+0.00%
$49,796 $932
Jun 22, 8 PM $0.0275
+0.00%
$49,796 $957
Jun 22, 7 PM $0.0275
+0.00%
$49,796 $960
Jun 22, 6 PM $0.0275
+0.00%
$49,796 $994
Jun 22, 5 PM $0.0275
+0.00%
$49,796 $989
Jun 22, 4 PM $0.0275
+0.00%
$49,796 $992
Jun 22, 3 PM $0.0275
+0.00%
$49,796 $1,040
Jun 22, 2 PM $0.0275
+0.00%
$49,796 $1,028
Jun 22, 1 PM $0.0275
+0.00%
$49,796 $1,015
Jun 22, 12 PM $0.0275
+0.00%
$49,796 $1,013
Jun 22, 11 AM $0.0275
+0.00%
$49,796 $987
Jun 22, 10 AM $0.0275
+0.00%
$49,796 $986
Jun 22, 9 AM $0.0275
+0.00%
$49,796 $936
Jun 22, 8 AM $0.0275
+0.00%
$49,796 $946
Jun 22, 7 AM $0.0275
+0.00%
$49,796 $967
Jun 22, 6 AM $0.0275
+0.00%
$49,796 $966
Jun 22, 5 AM $0.0275
+0.00%
$49,796 $991
Jun 22, 4 AM $0.0275
+0.00%
$49,796 $1,085
Jun 22, 3 AM $0.0275
+0.00%
$49,796 $1,090
Jun 22, 2 AM $0.0275
+0.00%
$49,796 $1,121
Jun 22, 1 AM $0.0275
+0.00%
$49,796 $1,147
Jun 22, 12 AM $0.0275
+0.00%
$49,796 $1,206
Jun 21, 11 PM $0.0275
+0.00%
$49,796 $1,199
Jun 21, 10 PM $0.0275
+0.00%
$49,796 $1,204
Jun 21, 9 PM $0.0275
+0.00%
$49,796 $1,219
Jun 21, 8 PM $0.0275
+0.00%
$49,796 $1,205
Jun 21, 7 PM $0.0275
+0.00%
$49,796 $1,246
Jun 21, 6 PM $0.0275
+0.00%
$49,796 $1,224
Jun 21, 5 PM $0.0275
+0.00%
$49,796 $1,240
Jun 21, 4 PM $0.0275
+0.00%
$49,796 $1,246
Jun 21, 3 PM $0.0275
+0.00%
$49,796 $1,210
Jun 21, 2 PM $0.0275
+0.00%
$49,796 $1,240