Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $8.28
-2.43%
$86.13 million $323,415
Mar 1, 2022 $8.46
+4.21%
$88.04 million $605,312
Feb 28, 2022 $8.12
+11.31%
$84.5 million $548,432
Feb 27, 2022 $7.3
-6.87%
$75.92 million $554,755
Feb 26, 2022 $7.83
-2.13%
$81.5 million $441,263
Feb 25, 2022 $8
-4.61%
$83.25 million $500,709
Feb 24, 2022 $8.34
+3.26%
$86.74 million $1.73 million
Feb 23, 2022 $8.07
+0.74%
$84 million $941,559
Feb 22, 2022 $8.02
-4.85%
$83.42 million $402,450
Feb 21, 2022 $8.45
-8.92%
$87.9 million $767,260
Feb 20, 2022 $9.28
-3.57%
$96.55 million $408,703
Feb 19, 2022 $9.62
+4.07%
$100.13 million $1.52 million
Feb 18, 2022 $9.25
-6.06%
$96.21 million $348,110
Feb 17, 2022 $9.84
-1.89%
$102.38 million $502,275
Feb 16, 2022 $10.02
-1.27%
$104.3 million $327,046
Feb 15, 2022 $10.13
+4.11%
$105.45 million $496,532
Feb 14, 2022 $9.72
+1.35%
$101.17 million $693,643
Feb 13, 2022 $9.6
+2.55%
$99.84 million $257,754
Feb 12, 2022 $9.36
+3.70%
$97.39 million $990,149
Feb 11, 2022 $9.03
-5.15%
$93.91 million $249,287
Feb 10, 2022 $9.52
-1.13%
$99.01 million $245,076
Feb 9, 2022 $9.62
+2.78%
$100.1 million $514,966
Feb 8, 2022 $9.36
-5.51%
$97.42 million $435,608
Feb 7, 2022 $9.91
+5.71%
$103.16 million $743,872
Feb 6, 2022 $9.38
-2.68%
$97.59 million $388,950
Feb 5, 2022 $9.64
-5.23%
$100.27 million $467,741
Feb 4, 2022 $10.17
+9.28%
$-- $621,792
Feb 3, 2022 $9.38
+5.95%
$-- $361,599
Feb 2, 2022 $8.78
+0.84%
$-- $310,845
Feb 1, 2022 $8.78
+3.76%
$-- $236,936
Jan 31, 2022 $8.46
+2.01%
$-- $435,081
Jan 30, 2022 $8.26
+4.04%
$-- $306,041
Jan 29, 2022 $7.95
+11.28%
$-- $1.02 million
Jan 28, 2022 $7.12
-0.87%
$-- $166,733
Jan 27, 2022 $7.16
+1.31%
$-- $301,146
Jan 26, 2022 $7.07
+4.57%
$-- $395,022
Jan 25, 2022 $6.74
+0.89%
$-- $796,124
Jan 24, 2022 $6.68
-3.61%
$-- $398,190
Jan 23, 2022 $6.94
+8.29%
$-- $326,906
Jan 22, 2022 $6.41
-12.31%
$-- $638,957
Jan 21, 2022 $7.31
-2.31%
$-- $1.1 million
Jan 20, 2022 $7.5
-23.66%
$-- $1.06 million
Jan 19, 2022 $9.83
+35.84%
$-- $4.34 million
Jan 18, 2022 $7.24
+5.69%
$-- $357,382
Jan 17, 2022 $6.85
-0.68%
$-- $196,145
Jan 16, 2022 $6.89
-0.78%
$-- $186,534
Jan 15, 2022 $6.93
+1.10%
$-- $219,764
Jan 14, 2022 $6.85
+0.59%
$-- $397,537
Jan 13, 2022 $6.82
+0.05%
$-- $308,985
Jan 12, 2022 $6.85
-0.04%
$-- $232,108