Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $8.28
-2.43%
$86.13 million $323,415
Mar 1, 2022 $8.46
+4.21%
$88.04 million $605,312
Feb 28, 2022 $8.12
+11.31%
$84.5 million $548,432
Feb 27, 2022 $7.3
-6.87%
$75.92 million $554,755
Feb 26, 2022 $7.83
-2.13%
$81.5 million $441,263
Feb 25, 2022 $8
-4.61%
$83.25 million $500,709
Feb 24, 2022 $8.34
+3.26%
$86.74 million $1.73 million
Feb 23, 2022 $8.07
+0.74%
$84 million $941,559
Feb 22, 2022 $8.02
-4.85%
$83.42 million $402,450
Feb 21, 2022 $8.45
-8.92%
$87.9 million $767,260
Feb 20, 2022 $9.28
-3.57%
$96.55 million $408,703
Feb 19, 2022 $9.62
+4.07%
$100.13 million $1.52 million
Feb 18, 2022 $9.25
-6.06%
$96.21 million $348,110
Feb 17, 2022 $9.84
-1.89%
$102.38 million $502,275
Feb 16, 2022 $10.02
-1.27%
$104.3 million $327,046
Feb 15, 2022 $10.13
+4.11%
$105.45 million $496,532
Feb 14, 2022 $9.72
+1.35%
$101.17 million $693,643
Feb 13, 2022 $9.6
+2.55%
$99.84 million $257,754
Feb 12, 2022 $9.36
+3.70%
$97.39 million $990,149
Feb 11, 2022 $9.03
-5.15%
$93.91 million $249,287
Feb 10, 2022 $9.52
-1.13%
$99.01 million $245,076
Feb 9, 2022 $9.62
+2.78%
$100.1 million $514,966
Feb 8, 2022 $9.36
-5.51%
$97.42 million $435,608
Feb 7, 2022 $9.91
+5.71%
$103.16 million $743,872
Feb 6, 2022 $9.38
-2.68%
$97.59 million $388,950
Feb 5, 2022 $9.64
-5.23%
$100.27 million $467,741
Feb 4, 2022 $10.17
+9.28%
$-- $621,792
Feb 3, 2022 $9.38
+5.95%
$-- $361,599
Feb 2, 2022 $8.78
+0.84%
$-- $310,845
Feb 1, 2022 $8.78
+3.76%
$-- $236,936
Jan 31, 2022 $8.46
+2.01%
$-- $435,081
Jan 30, 2022 $8.26
+4.04%
$-- $306,041
Jan 29, 2022 $7.95
+11.28%
$-- $1.02 million
Jan 28, 2022 $7.12
-0.87%
$-- $166,733
Jan 27, 2022 $7.16
+1.31%
$-- $301,146
Jan 26, 2022 $7.07
+4.57%
$-- $395,022
Jan 25, 2022 $6.74
+0.89%
$-- $796,124
Jan 24, 2022 $6.68
-3.61%
$-- $398,190
Jan 23, 2022 $6.94
+8.29%
$-- $326,906
Jan 22, 2022 $6.41
-12.31%
$-- $638,957
Jan 21, 2022 $7.31
-2.31%
$-- $1.1 million
Jan 20, 2022 $7.5
-23.66%
$-- $1.06 million
Jan 19, 2022 $9.83
+35.84%
$-- $4.34 million
Jan 18, 2022 $7.24
+5.69%
$-- $357,382
Jan 17, 2022 $6.85
-0.68%
$-- $196,145
Jan 16, 2022 $6.89
-0.78%
$-- $186,534
Jan 15, 2022 $6.93
+1.10%
$-- $219,764
Jan 14, 2022 $6.85
+0.59%
$-- $397,537
Jan 13, 2022 $6.82
+0.05%
$-- $308,985
Jan 12, 2022 $6.85
-0.04%
$-- $232,108