Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.0275
+0.00%
$49,796 $1,247
Jun 21, 12 PM $0.0275
+0.00%
$49,796 $1,310
Jun 21, 11 AM $0.0275
+0.00%
$49,796 $1,313
Jun 21, 10 AM $0.0275
+0.00%
$49,796 $1,373
Jun 21, 9 AM $0.0275
+0.00%
$49,796 $1,400
Jun 21, 8 AM $0.0275
+0.00%
$49,796 $1,409
Jun 21, 7 AM $0.0275
+0.00%
$49,796 $1,413
Jun 21, 6 AM $0.0275
+0.00%
$49,796 $1,452
Jun 21, 5 AM $0.0275
+0.73%
$49,796 $1,441
Jun 21, 4 AM $0.0273
+0.00%
$49,434 $1,373
Jun 21, 3 AM $0.0273
+0.00%
$49,434 $1,407
Jun 21, 2 AM $0.0273
+0.00%
$49,434 $1,384
Jun 21, 1 AM $0.0273
+0.00%
$49,434 $1,416
Jun 21, 12 AM $0.0273
+0.00%
$49,434 $1,404
Jun 20, 11 PM $0.0273
+0.00%
$49,434 $1,452
Jun 20, 10 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 9 PM $0.0273
+0.00%
$49,434 $1,558
Jun 20, 8 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 7 PM $0.0273
+0.00%
$49,434 $1,500
Jun 20, 6 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 5 PM $0.0273
+0.00%
$49,434 $1,512
Jun 20, 4 PM $0.0273
+0.00%
$49,434 $1,554
Jun 20, 3 PM $0.0273
+0.00%
$49,434 $1,576
Jun 20, 2 PM $0.0273
+0.00%
$49,434 $1,581
Jun 20, 1 PM $0.0273
+0.00%
$49,434 $1,625
Jun 20, 12 PM $0.0273
+0.00%
$49,434 $1,572
Jun 20, 11 AM $0.0273
+0.00%
$49,434 $1,610
Jun 20, 10 AM $0.0273
+0.00%
$49,434 $1,554
Jun 20, 9 AM $0.0273
+0.00%
$49,434 $2,471
Jun 20, 8 AM $0.0273
+0.00%
$49,434 $2,481
Jun 20, 7 AM $0.0273
+0.00%
$49,434 $2,440
Jun 20, 6 AM $0.0273
+0.00%
$49,434 $2,409
Jun 20, 5 AM $0.0273
+0.00%
$49,434 $2,444
Jun 20, 4 AM $0.0273
+0.37%
$49,434 $2,450
Jun 20, 3 AM $0.0272
+0.00%
$49,253 $2,419
Jun 20, 2 AM $0.0272
-0.37%
$49,253 $3,048
Jun 20, 1 AM $0.0273
+0.37%
$49,434 $3,041
Jun 20, 12 AM $0.0272
-0.37%
$49,253 $3,043
Jun 19, 11 PM $0.0273
+0.37%
$49,434 $3,043
Jun 19, 10 PM $0.0273
+0.37%
$49,434 $3,024
Jun 19, 9 PM $0.0272
-0.37%
$49,253 $3,136
Jun 19, 8 PM $0.0272
-0.37%
$49,253 $6,131
Jun 19, 7 PM $0.0273
+0.37%
$49,434 $6,264
Jun 19, 6 PM $0.0272
-0.37%
$49,253 $6,250
Jun 19, 5 PM $0.0272
-0.37%
$49,253 $6,260
Jun 19, 4 PM $0.0273
+0.00%
$49,434 $6,332
Jun 19, 3 PM $0.0273
+0.00%
$49,434 $6,357
Jun 19, 2 PM $0.0273
+0.00%
$49,434 $6,356
Jun 19, 1 PM $0.0273
+0.37%
$49,434 $6,366
Jun 19, 12 PM $0.0273
+0.37%
$49,434 $6,401