Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0622
+0.00%
$ 112,575 $ 69,194
Feb 3, 2 PM $ 0.0622
+0.00%
$ 112,557 $ 69,101
Feb 3, 1 PM $ 0.0622
+0.08%
$ 112,630 $ 69,450
Feb 3, 12 PM $ 0.0621
+0.01%
$ 112,578 $ 69,402
Feb 3, 11 AM $ 0.0622
+0.01%
$ 112,589 $ 69,074
Feb 3, 10 AM $ 0.0622
+0.00%
$ 112,532 $ 68,743
Feb 3, 9 AM $ 0.0622
-0.02%
$ 112,573 $ 68,764
Feb 3, 8 AM $ 0.0622
-0.08%
$ 112,554 $ 68,595
Feb 3, 7 AM $ 0.0622
-0.03%
$ 112,650 $ 68,812
Feb 3, 6 AM $ 0.0622
+0.00%
$ 112,567 $ 69,235
Feb 3, 5 AM $ 0.0622
+0.09%
$ 112,579 $ 69,215
Feb 3, 4 AM $ 0.0621
+0.02%
$ 112,410 $ 69,803
Feb 3, 3 AM $ 0.0621
-0.13%
$ 112,383 $ 70,378
Feb 3, 2 AM $ 0.0623
+0.31%
$ 112,735 $ 72,027
Feb 3, 1 AM $ 0.0621
-0.04%
$ 112,384 $ 72,348
Feb 3, 12 AM $ 0.0621
-0.11%
$ 112,439 $ 72,933
Feb 2, 11 PM $ 0.0621
-0.09%
$ 112,494 $ 73,655
Feb 2, 10 PM $ 0.0621
+0.04%
$ 112,466 $ 73,307
Feb 2, 9 PM $ 0.0621
-0.04%
$ 112,535 $ 73,753
Feb 2, 8 PM $ 0.0621
-0.07%
$ 112,437 $ 74,114
Feb 2, 7 PM $ 0.0621
+0.04%
$ 112,519 $ 73,678
Feb 2, 6 PM $ 0.0622
+0.01%
$ 112,546 $ 73,593
Feb 2, 5 PM $ 0.0621
-0.01%
$ 112,517 $ 73,626
Feb 2, 4 PM $ 0.0621
+0.09%
$ 112,529 $ 72,914
Feb 2, 3 PM $ 0.0621
-0.03%
$ 112,465 $ 74,612
Feb 2, 2 PM $ 0.0621
+0.00%
$ 112,498 $ 75,017
Feb 2, 1 PM $ 0.0621
-0.04%
$ 112,510 $ 74,713
Feb 2, 12 PM $ 0.0622
+0.06%
$ 112,545 $ 74,664
Feb 2, 11 AM $ 0.062
-0.14%
$ 112,316 $ 75,167
Feb 2, 10 AM $ 0.0621
-0.04%
$ 112,537 $ 76,517
Feb 2, 9 AM $ 0.0622
+0.04%
$ 112,558 $ 76,285
Feb 2, 8 AM $ 0.0621
+0.00%
$ 112,510 $ 76,491
Feb 2, 7 AM $ 0.0621
+0.04%
$ 112,523 $ 76,770
Feb 2, 6 AM $ 0.0621
+0.03%
$ 112,508 $ 77,390
Feb 2, 5 AM $ 0.0621
+0.02%
$ 112,523 $ 77,777
Feb 2, 4 AM $ 0.0621
-0.07%
$ 112,459 $ 77,945
Feb 2, 3 AM $ 0.0621
-0.24%
$ 112,468 $ 77,905
Feb 2, 2 AM $ 0.0622
+0.04%
$ 112,765 $ 76,199
Feb 2, 1 AM $ 0.0622
+0.03%
$ 112,698 $ 76,732
Feb 2, 12 AM $ 0.0622
+0.01%
$ 112,659 $ 76,598
Feb 1, 11 PM $ 0.0622
-0.09%
$ 112,647 $ 76,009
Feb 1, 10 PM $ 0.0623
+0.13%
$ 112,710 $ 77,441
Feb 1, 9 PM $ 0.0622
+0.09%
$ 112,709 $ 76,956
Feb 1, 8 PM $ 0.0622
-0.22%
$ 112,603 $ 76,780
Feb 1, 7 PM $ 0.0622
-0.09%
$ 112,665 $ 77,517
Feb 1, 6 PM $ 0.0622
+0.04%
$ 112,601 $ 77,825
Feb 1, 5 PM $ 0.0622
-0.56%
$ 112,572 $ 78,697
Feb 1, 4 PM $ 0.0625
-0.32%
$ 113,134 $ 80,685
Feb 1, 3 PM $ 0.0626
-0.06%
$ 113,383 $ 79,983
Feb 1, 2 PM $ 0.0626
+0.00%
$ 113,444 $ 80,126