Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0275
+0.00%
$49,796 $1,247
Jun 21, 12 PM $0.0275
+0.00%
$49,796 $1,310
Jun 21, 11 AM $0.0275
+0.00%
$49,796 $1,313
Jun 21, 10 AM $0.0275
+0.00%
$49,796 $1,373
Jun 21, 9 AM $0.0275
+0.00%
$49,796 $1,400
Jun 21, 8 AM $0.0275
+0.00%
$49,796 $1,409
Jun 21, 7 AM $0.0275
+0.00%
$49,796 $1,413
Jun 21, 6 AM $0.0275
+0.00%
$49,796 $1,452
Jun 21, 5 AM $0.0275
+0.73%
$49,796 $1,441
Jun 21, 4 AM $0.0273
+0.00%
$49,434 $1,373
Jun 21, 3 AM $0.0273
+0.00%
$49,434 $1,407
Jun 21, 2 AM $0.0273
+0.00%
$49,434 $1,384
Jun 21, 1 AM $0.0273
+0.00%
$49,434 $1,416
Jun 21, 12 AM $0.0273
+0.00%
$49,434 $1,404
Jun 20, 11 PM $0.0273
+0.00%
$49,434 $1,452
Jun 20, 10 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 9 PM $0.0273
+0.00%
$49,434 $1,558
Jun 20, 8 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 7 PM $0.0273
+0.00%
$49,434 $1,500
Jun 20, 6 PM $0.0273
+0.00%
$49,434 $1,531
Jun 20, 5 PM $0.0273
+0.00%
$49,434 $1,512
Jun 20, 4 PM $0.0273
+0.00%
$49,434 $1,554
Jun 20, 3 PM $0.0273
+0.00%
$49,434 $1,576
Jun 20, 2 PM $0.0273
+0.00%
$49,434 $1,581
Jun 20, 1 PM $0.0273
+0.00%
$49,434 $1,625
Jun 20, 12 PM $0.0273
+0.00%
$49,434 $1,572
Jun 20, 11 AM $0.0273
+0.00%
$49,434 $1,610
Jun 20, 10 AM $0.0273
+0.00%
$49,434 $1,554
Jun 20, 9 AM $0.0273
+0.00%
$49,434 $2,471
Jun 20, 8 AM $0.0273
+0.00%
$49,434 $2,481
Jun 20, 7 AM $0.0273
+0.00%
$49,434 $2,440
Jun 20, 6 AM $0.0273
+0.00%
$49,434 $2,409
Jun 20, 5 AM $0.0273
+0.00%
$49,434 $2,444
Jun 20, 4 AM $0.0273
+0.37%
$49,434 $2,450
Jun 20, 3 AM $0.0272
+0.00%
$49,253 $2,419
Jun 20, 2 AM $0.0272
-0.37%
$49,253 $3,048
Jun 20, 1 AM $0.0273
+0.37%
$49,434 $3,041
Jun 20, 12 AM $0.0272
-0.37%
$49,253 $3,043
Jun 19, 11 PM $0.0273
+0.37%
$49,434 $3,043
Jun 19, 10 PM $0.0273
+0.37%
$49,434 $3,024
Jun 19, 9 PM $0.0272
-0.37%
$49,253 $3,136
Jun 19, 8 PM $0.0272
-0.37%
$49,253 $6,131
Jun 19, 7 PM $0.0273
+0.37%
$49,434 $6,264
Jun 19, 6 PM $0.0272
-0.37%
$49,253 $6,250
Jun 19, 5 PM $0.0272
-0.37%
$49,253 $6,260
Jun 19, 4 PM $0.0273
+0.00%
$49,434 $6,332
Jun 19, 3 PM $0.0273
+0.00%
$49,434 $6,357
Jun 19, 2 PM $0.0273
+0.00%
$49,434 $6,356
Jun 19, 1 PM $0.0273
+0.37%
$49,434 $6,366
Jun 19, 12 PM $0.0273
+0.37%
$49,434 $6,401