Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $6.85
+2.20%
$-- $350,181
Jan 10, 2022 $6.7
-4.96%
$-- $461,290
Jan 9, 2022 $7.04
-1.33%
$-- $211,274
Jan 8, 2022 $7.14
+2.97%
$-- $441,093
Jan 7, 2022 $6.93
-4.57%
$-- $503,217
Jan 6, 2022 $7.27
-5.03%
$-- $263,272
Jan 5, 2022 $7.63
-5.52%
$-- $271,188
Jan 4, 2022 $8.09
+3.08%
$-- $352,713
Jan 3, 2022 $7.84
-1.96%
$-- $403,214
Jan 2, 2022 $8.04
+10.56%
$-- $328,020
Jan 1, 2022 $7.27
-2.58%
$-- $229,531
Dec 31, 2021 $7.5
-6.28%
$-- $554,991
Dec 30, 2021 $8
-5.63%
$-- $486,683
Dec 29, 2021 $8.51
-3.69%
$-- $288,681
Dec 28, 2021 $8.84
+6.03%
$-- $733,050
Dec 27, 2021 $8.33
-3.53%
$-- $599,536
Dec 26, 2021 $8.68
-4.20%
$-- $323,231
Dec 25, 2021 $9.08
+0.66%
$-- $521,106
Dec 24, 2021 $9
-3.48%
$-- $310,776
Dec 23, 2021 $9.36
+1.01%
$-- $553,588
Dec 22, 2021 $9.26
+2.51%
$-- $792,056
Dec 21, 2021 $9
-2.99%
$-- $462,436
Dec 20, 2021 $9.28
-2.74%
$-- $846,047
Dec 19, 2021 $9.55
-5.27%
$-- $675,782
Dec 18, 2021 $10.08
+1.41%
$-- $1.08 million
Dec 17, 2021 $9.94
-2.23%
$-- $887,425
Dec 16, 2021 $10.17
+3.10%
$-- $697,038
Dec 15, 2021 $9.86
+0.74%
$-- $373,769
Dec 14, 2021 $9.83
-0.69%
$-- $250,112
Dec 13, 2021 $9.92
+1.66%
$-- $599,706
Dec 12, 2021 $9.76
+0.94%
$-- $375,825
Dec 11, 2021 $9.67
+0.42%
$-- $435,702
Dec 10, 2021 $9.6
-5.01%
$-- $420,413
Dec 9, 2021 $10.1
+0.91%
$-- $482,047
Dec 8, 2021 $10.01
-8.49%
$-- $555,326
Dec 7, 2021 $10.94
+21.39%
$-- $1.15 million
Dec 6, 2021 $9.06
-9.57%
$-- $875,609
Dec 5, 2021 $10.01
-2.60%
$-- $280,115
Dec 4, 2021 $10.3
-7.02%
$-- $818,166
Dec 3, 2021 $10.92
-4.87%
$-- $706,940
Dec 2, 2021 $11.46
-5.53%
$-- $644,282
Dec 1, 2021 $12.05
-5.79%
$-- $576,686
Nov 30, 2021 $12.81
-3.27%
$-- $490,321
Nov 29, 2021 $13.24
+1.31%
$-- $653,367
Nov 28, 2021 $13.05
+1.47%
$-- $643,944
Nov 27, 2021 $12.96
+0.91%
$-- $424,463
Nov 26, 2021 $12.84
-4.36%
$-- $634,620
Nov 25, 2021 $13.42
-3.78%
$-- $493,526
Nov 24, 2021 $13.92
-1.60%
$-- $757,999
Nov 23, 2021 $14.14
+0.51%
$-- $691,260