Hydra Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0626
+0.00%
$ 113,444 $ 80,126
Feb 1, 1 PM $ 0.0626
-0.01%
$ 113,407 $ 81,390
Feb 1, 12 PM $ 0.0626
-0.18%
$ 113,321 $ 83,680
Feb 1, 11 AM $ 0.0627
+0.18%
$ 113,394 $ 83,871
Feb 1, 10 AM $ 0.0626
-0.05%
$ 113,346 $ 83,482
Feb 1, 9 AM $ 0.0626
-0.03%
$ 113,514 $ 84,597
Feb 1, 8 AM $ 0.0627
-0.05%
$ 113,478 $ 85,220
Feb 1, 7 AM $ 0.0627
+0.13%
$ 113,561 $ 85,181
Feb 1, 6 AM $ 0.0627
+0.04%
$ 113,467 $ 85,541
Feb 1, 5 AM $ 0.0627
+0.21%
$ 113,582 $ 86,643
Feb 1, 4 AM $ 0.0627
+0.03%
$ 113,475 $ 86,605
Feb 1, 3 AM $ 0.0626
-0.07%
$ 113,440 $ 87,613
Feb 1, 2 AM $ 0.0627
-0.15%
$ 113,533 $ 88,114
Feb 1, 1 AM $ 0.0628
+0.24%
$ 113,690 $ 88,468
Feb 1, 12 AM $ 0.0626
-0.15%
$ 113,330 $ 88,178
Jan 31, 11 PM $ 0.0627
-0.08%
$ 113,461 $ 88,425
Jan 31, 10 PM $ 0.0628
-0.01%
$ 113,652 $ 88,077
Jan 31, 9 PM $ 0.0629
+0.34%
$ 113,825 $ 90,250
Jan 31, 8 PM $ 0.0626
-0.01%
$ 113,413 $ 93,554
Jan 31, 7 PM $ 0.0626
+0.26%
$ 113,325 $ 95,414
Jan 31, 6 PM $ 0.0624
-0.24%
$ 112,984 $ 96,166
Jan 31, 5 PM $ 0.0626
-1.22%
$ 113,351 $ 96,645
Jan 31, 4 PM $ 0.0634
-0.41%
$ 114,773 $ 96,535
Jan 31, 3 PM $ 0.0637
-0.13%
$ 115,305 $ 96,090
Jan 31, 2 PM $ 0.0638
-2.41%
$ 115,452 $ 95,591
Jan 31, 1 PM $ 0.0654
+0.10%
$ 118,351 $ 94,948
Jan 31, 12 PM $ 0.0653
-0.07%
$ 118,257 $ 94,341
Jan 31, 11 AM $ 0.0654
+0.13%
$ 118,447 $ 106,887
Jan 31, 10 AM $ 0.0653
-0.42%
$ 118,217 $ 108,073
Jan 31, 9 AM $ 0.0656
-0.02%
$ 118,827 $ 135,793
Jan 31, 8 AM $ 0.0656
+0.06%
$ 118,815 $ 135,487
Jan 31, 7 AM $ 0.0655
+0.02%
$ 118,672 $ 135,987
Jan 31, 6 AM $ 0.0656
-0.06%
$ 118,714 $ 136,392
Jan 31, 5 AM $ 0.0656
-0.03%
$ 118,759 $ 135,817
Jan 31, 4 AM $ 0.0656
-0.03%
$ 118,772 $ 136,055
Jan 31, 3 AM $ 0.0657
-0.04%
$ 118,871 $ 136,097
Jan 31, 2 AM $ 0.0657
+0.20%
$ 118,962 $ 136,901
Jan 31, 1 AM $ 0.0656
-0.05%
$ 118,791 $ 136,786
Jan 31, 12 AM $ 0.0656
+0.09%
$ 118,872 $ 137,102
Jan 30, 11 PM $ 0.0656
+0.10%
$ 118,766 $ 137,650
Jan 30, 10 PM $ 0.0656
-0.54%
$ 118,812 $ 137,700
Jan 30, 9 PM $ 0.066
-2.58%
$ 119,215 $ 136,359
Jan 30, 8 PM $ 0.0677
+1.68%
$ 122,616 $ 133,548
Jan 30, 7 PM $ 0.0666
+0.01%
$ 120,586 $ 132,751
Jan 30, 6 PM $ 0.0666
+0.00%
$ 120,579 $ 132,250
Jan 30, 5 PM $ 0.0666
+0.56%
$ 120,579 $ 131,908
Jan 30, 4 PM $ 0.0662
-0.01%
$ 119,875 $ 131,999
Jan 30, 3 PM $ 0.0662
+0.00%
$ 119,929 $ 132,152
Jan 30, 2 PM $ 0.0662
+0.09%
$ 119,889 $ 133,116
Jan 30, 1 PM $ 0.0662
-0.02%
$ 119,790 $ 133,744