Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.0273
+0.37%
$49,434 $6,459
Jun 19, 10 AM $0.0272
-2.86%
$49,253 $6,459
Jun 19, 9 AM $0.028
+0.00%
$50,701 $5,585
Jun 19, 8 AM $0.028
-0.36%
$50,701 $5,610
Jun 19, 7 AM $0.0281
+0.00%
$50,882 $6,519
Jun 19, 6 AM $0.0281
+0.36%
$50,882 $6,532
Jun 19, 5 AM $0.028
+0.00%
$50,701 $6,507
Jun 19, 4 AM $0.0281
+0.36%
$50,882 $6,533
Jun 19, 3 AM $0.028
-1.06%
$50,701 $6,558
Jun 18, 9 PM $0.0261
+0.00%
$47,261 $2,912
Jun 18, 8 PM $0.0261
+0.00%
$47,261 $2,920
Jun 18, 7 PM $0.0261
+0.00%
$47,261 $2,831
Jun 18, 6 PM $0.0261
+0.00%
$47,261 $2,894
Jun 18, 5 PM $0.0261
-0.38%
$47,261 $3,115
Jun 18, 4 PM $0.0262
+0.38%
$47,442 $3,340
Jun 18, 3 PM $0.0261
+0.00%
$47,261 $3,356
Jun 18, 2 PM $0.0261
+0.00%
$47,261 $3,416
Jun 18, 1 PM $0.0261
+4.51%
$47,261 $3,423
Jun 18, 12 PM $0.025
+0.15%
$45,220 $56,609
Jun 18, 11 AM $0.0249
+7.07%
$45,134 $56,769
Jun 18, 10 AM $0.0233
-1.94%
$42,118 $53,030
Jun 18, 9 AM $0.0237
+2.15%
$42,951 $52,660
Jun 18, 8 AM $0.0232
-11.11%
$42,010 $52,185
Jun 18, 7 AM $0.0257
+0.39%
$46,536 $2,681
Jun 18, 6 AM $0.0256
+1.13%
$46,355 $2,700
Jun 18, 5 AM $0.0253
-0.82%
$45,839 $55,173
Jun 18, 4 AM $0.0255
+8.94%
$46,218 $55,947
Jun 18, 3 AM $0.0234
+1.04%
$42,408 $53,392
Jun 18, 2 AM $0.0233
-4.76%
$42,118 $53,425
Jun 18, 1 AM $0.0244
+0.67%
$44,222 $56,080
Jun 18, 12 AM $0.0242
-0.55%
$43,893 $53,928
Jun 17, 11 PM $0.0243
+0.78%
$44,069 $56,288
Jun 17, 10 PM $0.0242
-0.82%
$43,820 $53,392
Jun 17, 9 PM $0.0244
+0.33%
$44,183 $53,652
Jun 17, 8 PM $0.0242
+0.37%
$43,893 $54,190
Jun 17, 7 PM $0.0242
-0.40%
$43,748 $54,537
Jun 17, 6 PM $0.0244
+0.42%
$44,113 $57,442
Jun 17, 5 PM $0.0242
+0.06%
$43,857 $53,789
Jun 17, 4 PM $0.0242
-0.94%
$43,761 $56,254
Jun 17, 3 PM $0.0244
+0.33%
$44,164 $56,076
Jun 17, 2 PM $0.0244
+1.33%
$44,257 $57,168
Jun 17, 1 PM $0.0242
+0.12%
$43,823 $57,323
Jun 17, 12 PM $0.0242
-0.44%
$43,874 $57,535
Jun 17, 11 AM $0.0243
+0.15%
$44,002 $57,580
Jun 17, 10 AM $0.0243
+0.19%
$44,091 $57,377
Jun 17, 9 AM $0.0243
-0.58%
$44,010 $57,129
Jun 17, 8 AM $0.0244
+0.89%
$44,216 $57,100
Jun 17, 7 AM $0.0242
+4.89%
$43,892 $57,775
Jun 17, 6 AM $0.0231
+0.61%
$41,901 $53,523
Jun 17, 5 AM $0.023
-7.35%
$41,720 $53,404