Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $14.07
-0.95%
$-- $528,134
Nov 21, 2021 $14.2
+0.97%
$-- $754,062
Nov 20, 2021 $14.13
+4.24%
$-- $478,722
Nov 19, 2021 $13.55
+2.50%
$-- $704,897
Nov 18, 2021 $13.24
-5.57%
$-- $616,710
Nov 17, 2021 $14.13
+2.85%
$-- $603,409
Nov 16, 2021 $13.73
-1.30%
$-- $689,280
Nov 15, 2021 $13.95
-0.99%
$-- $758,238
Nov 14, 2021 $14.15
-0.96%
$-- $751,044
Nov 13, 2021 $14.29
-0.42%
$-- $437,185
Nov 12, 2021 $14.41
-3.17%
$-- $719,863
Nov 11, 2021 $14.87
-1.46%
$-- $727,332
Nov 10, 2021 $15.09
-2.51%
$-- $825,429
Nov 9, 2021 $15.46
-8.22%
$-- $829,965
Nov 8, 2021 $16.89
+1.31%
$-- $1.34 million
Nov 7, 2021 $16.75
+10.74%
$-- $1.74 million
Nov 6, 2021 $14.96
+1.35%
$-- $1.13 million
Nov 5, 2021 $14.77
+4.82%
$-- $1.52 million
Nov 4, 2021 $14.09
+1.27%
$-- $3.76 million
Nov 3, 2021 $13.92
-4.84%
$-- $2.68 million
Nov 2, 2021 $14.59
-9.54%
$-- $2.39 million
Nov 1, 2021 $16.12
+0.60%
$-- $1.59 million
Oct 31, 2021 $16.03
-1.67%
$-- $1.35 million
Oct 30, 2021 $16.3
-5.77%
$-- $852,942
Oct 29, 2021 $17.29
+1.08%
$-- $1.23 million
Oct 28, 2021 $17.17
+1.32%
$-- $1.47 million
Oct 27, 2021 $16.95
-6.20%
$-- $2.2 million
Oct 26, 2021 $18.07
-1.24%
$-- $1.76 million
Oct 25, 2021 $18.23
-1.66%
$-- $1.38 million
Oct 24, 2021 $18.58
-1.71%
$-- $1.17 million
Oct 23, 2021 $18.84
+0.62%
$-- $938,938
Oct 22, 2021 $18.72
-2.30%
$-- $1.07 million
Oct 21, 2021 $19.13
-2.32%
$-- $1.51 million
Oct 20, 2021 $19.59
+1.43%
$-- $1.38 million
Oct 19, 2021 $19.28
-1.13%
$-- $1.06 million
Oct 18, 2021 $19.49
+0.70%
$-- $1.06 million
Oct 17, 2021 $19.4
-1.80%
$-- $1.22 million
Oct 16, 2021 $19.8
+1.51%
$-- $965,336
Oct 15, 2021 $19.57
-5.15%
$-- $1.4 million
Oct 14, 2021 $20.72
+0.10%
$-- $1.32 million
Oct 13, 2021 $20.7
-0.49%
$-- $929,478
Oct 12, 2021 $20.75
-1.40%
$-- $1.47 million
Oct 11, 2021 $21.04
+4.01%
$-- $1.26 million
Oct 10, 2021 $20.23
+1.09%
$-- $1.42 million
Oct 9, 2021 $19.98
+5.51%
$-- $2.29 million
Oct 8, 2021 $19
+1.11%
$-- $1.36 million
Oct 7, 2021 $18.81
-0.77%
$-- $1.03 million
Oct 6, 2021 $18.96
-5.17%
$-- $1.26 million
Oct 5, 2021 $20
+0.43%
$-- $1.17 million
Oct 4, 2021 $19.93
+2.92%
$-- $1.78 million