Hydra Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0662
+0.09%
$ 119,889 $ 133,116
Jan 30, 1 PM $ 0.0662
-0.02%
$ 119,790 $ 133,744
Jan 30, 12 PM $ 0.0662
+3.73%
$ 119,819 $ 133,195
Jan 30, 11 AM $ 0.0638
+0.09%
$ 115,482 $ 122,315
Jan 30, 10 AM $ 0.0637
+4.76%
$ 115,440 $ 121,905
Jan 30, 9 AM $ 0.0609
-0.65%
$ 110,292 $ 95,220
Jan 30, 8 AM $ 0.0613
+0.09%
$ 111,014 $ 96,557
Jan 30, 7 AM $ 0.0613
-0.03%
$ 110,969 $ 98,340
Jan 30, 6 AM $ 0.0613
+0.11%
$ 110,978 $ 98,103
Jan 30, 5 AM $ 0.0612
-0.02%
$ 110,857 $ 98,204
Jan 30, 4 AM $ 0.0612
-0.07%
$ 110,831 $ 97,627
Jan 30, 3 AM $ 0.0612
-0.06%
$ 110,894 $ 97,299
Jan 30, 2 AM $ 0.0612
-0.04%
$ 110,862 $ 96,695
Jan 30, 1 AM $ 0.0613
+0.07%
$ 110,975 $ 97,690
Jan 30, 12 AM $ 0.0612
-0.02%
$ 110,896 $ 98,609
Jan 29, 11 PM $ 0.0613
+0.11%
$ 111,050 $ 99,800
Jan 29, 10 PM $ 0.0613
-0.10%
$ 110,913 $ 99,976
Jan 29, 9 PM $ 0.0613
+0.09%
$ 110,884 $ 100,814
Jan 29, 8 PM $ 0.0613
-0.02%
$ 110,917 $ 101,424
Jan 29, 7 PM $ 0.0613
-0.02%
$ 110,925 $ 100,578
Jan 29, 6 PM $ 0.0613
-0.09%
$ 111,002 $ 100,929
Jan 29, 5 PM $ 0.0614
-0.03%
$ 111,102 $ 101,650
Jan 29, 4 PM $ 0.0615
-0.10%
$ 111,299 $ 101,550
Jan 29, 3 PM $ 0.0615
+0.10%
$ 111,304 $ 102,074
Jan 29, 2 PM $ 0.0614
-0.80%
$ 111,435 $ 101,516
Jan 29, 1 PM $ 0.062
+0.10%
$ 112,259 $ 102,258
Jan 29, 12 PM $ 0.062
-0.13%
$ 112,280 $ 105,237
Jan 29, 11 AM $ 0.0621
+0.16%
$ 112,423 $ 106,203
Jan 29, 10 AM $ 0.062
+0.04%
$ 112,303 $ 106,151
Jan 29, 9 AM $ 0.062
+0.06%
$ 112,217 $ 104,550
Jan 29, 8 AM $ 0.062
-0.12%
$ 112,195 $ 102,472
Jan 29, 7 AM $ 0.062
+0.00%
$ 112,296 $ 100,927
Jan 29, 6 AM $ 0.062
-0.05%
$ 112,342 $ 103,207
Jan 29, 5 AM $ 0.0621
+0.04%
$ 112,401 $ 102,630
Jan 29, 4 AM $ 0.062
+0.01%
$ 112,327 $ 102,320
Jan 29, 3 AM $ 0.0621
+0.07%
$ 112,378 $ 101,528
Jan 29, 2 AM $ 0.062
+0.04%
$ 112,259 $ 101,015
Jan 29, 1 AM $ 0.062
-0.06%
$ 112,310 $ 99,054
Jan 29, 12 AM $ 0.0621
+0.08%
$ 112,375 $ 97,518
Jan 28, 11 PM $ 0.062
-0.03%
$ 112,283 $ 95,876
Jan 28, 10 PM $ 0.062
-0.02%
$ 112,246 $ 94,416
Jan 28, 9 PM $ 0.062
+0.04%
$ 112,186 $ 92,270
Jan 28, 8 PM $ 0.0621
+0.15%
$ 112,417 $ 90,585
Jan 28, 7 PM $ 0.062
-0.25%
$ 112,201 $ 90,244
Jan 28, 6 PM $ 0.0621
+0.03%
$ 112,535 $ 89,481
Jan 28, 5 PM $ 0.0621
-0.01%
$ 112,503 $ 87,238
Jan 28, 4 PM $ 0.0621
+0.07%
$ 112,519 $ 85,971
Jan 28, 3 PM $ 0.0621
+0.03%
$ 112,438 $ 84,472
Jan 28, 2 PM $ 0.0621
-0.43%
$ 112,408 $ 83,661
Jan 28, 1 PM $ 0.0623
-1.23%
$ 112,896 $ 81,271