Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $19.43
+5.41%
$-- $943,767
Oct 2, 2021 $18.48
-2.36%
$-- $998,546
Oct 1, 2021 $18.92
+4.27%
$-- $1.04 million
Sep 30, 2021 $18.11
+0.44%
$-- $700,852
Sep 29, 2021 $18.03
-0.77%
$-- $895,582
Sep 28, 2021 $18.17
-0.71%
$-- $1.01 million
Sep 27, 2021 $18.3
-0.87%
$-- $682,061
Sep 26, 2021 $18.46
+0.73%
$-- $834,224
Sep 25, 2021 $18.32
-3.28%
$-- $834,820
Sep 24, 2021 $18.92
-3.38%
$-- $1.87 million
Sep 23, 2021 $19.58
+3.27%
$-- $1.12 million
Sep 22, 2021 $18.96
+10.10%
$-- $1.02 million
Sep 21, 2021 $17.14
-10.25%
$-- $1.34 million
Sep 20, 2021 $19.11
-10.80%
$-- $1.25 million
Sep 19, 2021 $21.41
-4.89%
$-- $759,688
Sep 18, 2021 $22.39
+0.27%
$-- $952,187
Sep 17, 2021 $22.11
+2.71%
$-- $1.04 million
Sep 16, 2021 $21.58
-2.43%
$-- $925,299
Sep 15, 2021 $22.21
+4.11%
$-- $895,074
Sep 14, 2021 $21.4
+2.13%
$-- $736,041
Sep 13, 2021 $21.02
-2.82%
$-- $948,250
Sep 12, 2021 $21.53
-0.39%
$-- $712,262
Sep 11, 2021 $21.61
+3.34%
$-- $2.01 million
Sep 10, 2021 $21.42
+2.70%
$-- $1.69 million
Sep 9, 2021 $20.93
+6.21%
$-- $1.15 million
Sep 8, 2021 $19.74
-0.22%
$-- $1.85 million
Sep 7, 2021 $19.77
-16.20%
$-- $2.01 million
Sep 6, 2021 $23.66
-0.31%
$-- $1.77 million
Sep 5, 2021 $23.81
+3.75%
$-- $1.15 million
Sep 4, 2021 $22.95
+18.69%
$-- $1.92 million
Sep 3, 2021 $19.41
+2.26%
$-- $788,493
Sep 2, 2021 $18.99
+4.20%
$-- $937,386
Sep 1, 2021 $18.31
-0.29%
$-- $912,705
Aug 31, 2021 $18.36
+2.14%
$-- $860,833
Aug 30, 2021 $18.13
+1.67%
$-- $778,331
Aug 29, 2021 $17.79
+1.69%
$-- $502,377
Aug 28, 2021 $17.57
-0.23%
$-- $473,787
Aug 27, 2021 $17.61
+1.10%
$-- $615,901
Aug 26, 2021 $17.44
-6.09%
$-- $620,742
Aug 25, 2021 $18.53
-3.34%
$-- $866,225
Aug 24, 2021 $19.19
+3.21%
$-- $899,494
Aug 23, 2021 $18.59
+4.88%
$-- $945,616
Aug 22, 2021 $17.74
+0.10%
$-- $550,434
Aug 21, 2021 $17.72
+2.08%
$-- $774,183
Aug 20, 2021 $17.34
+1.74%
$-- $714,509
Aug 19, 2021 $17.14
+1.68%
$-- $915,069
Aug 18, 2021 $16.87
-2.70%
$-- $966,236
Aug 17, 2021 $17.22
-7.33%
$-- $776,537
Aug 16, 2021 $18.58
+3.01%
$-- $795,316
Aug 15, 2021 $18.01
-2.65%
$-- $732,094