Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0267
+0.03%
$48,358 $60,334
Jun 15, 1 AM $0.0267
+0.07%
$48,345 $60,476
Jun 15, 12 AM $0.0267
-0.07%
$48,325 $59,913
Jun 14, 11 PM $0.0267
+0.00%
$48,360 $60,393
Jun 14, 10 PM $0.0267
-0.01%
$48,360 $60,929
Jun 14, 9 PM $0.0267
+1.69%
$48,364 $61,000
Jun 14, 8 PM $0.0263
+0.13%
$47,576 $62,500
Jun 14, 7 PM $0.0262
-0.18%
$47,484 $62,489
Jun 14, 6 PM $0.0263
+0.00%
$47,569 $61,725
Jun 14, 5 PM $0.0263
-0.03%
$47,567 $61,520
Jun 14, 4 PM $0.0263
+0.07%
$47,567 $61,404
Jun 14, 3 PM $0.0263
+0.10%
$47,582 $61,224
Jun 14, 2 PM $0.0263
-0.87%
$47,582 $61,328
Jun 14, 1 PM $0.0265
+0.10%
$47,999 $60,834
Jun 14, 12 PM $0.0265
-0.04%
$48,014 $61,864
Jun 14, 11 AM $0.0265
+0.00%
$48,031 $62,159
Jun 14, 10 AM $0.0265
-0.04%
$47,980 $62,159
Jun 14, 9 AM $0.0265
+0.07%
$48,000 $62,196
Jun 14, 8 AM $0.0265
-0.04%
$47,948 $61,873
Jun 14, 7 AM $0.0265
-0.11%
$47,966 $62,213
Jun 14, 6 AM $0.0265
+0.00%
$47,968 $62,184
Jun 14, 5 AM $0.0265
+0.00%
$47,982 $62,218
Jun 14, 4 AM $0.0265
+0.04%
$47,981 $62,480
Jun 14, 3 AM $0.0265
-0.10%
$47,928 $61,819
Jun 14, 2 AM $0.0265
-0.18%
$47,911 $62,290
Jun 14, 1 AM $0.0265
+0.51%
$47,933 $62,873
Jun 14, 12 AM $0.0263
-0.10%
$47,675 $63,810
Jun 13, 11 PM $0.0263
-0.14%
$47,691 $63,410
Jun 13, 10 PM $0.0264
+0.06%
$47,759 $63,159
Jun 13, 9 PM $0.0264
-0.14%
$47,730 $63,015
Jun 13, 8 PM $0.0264
+0.02%
$47,796 $60,895
Jun 13, 7 PM $0.0264
-0.01%
$47,787 $61,431
Jun 13, 6 PM $0.0264
+0.02%
$47,790 $61,366
Jun 13, 5 PM $0.0264
+0.02%
$47,780 $61,875
Jun 13, 4 PM $0.0264
-0.02%
$47,769 $62,038
Jun 13, 3 PM $0.0264
+1.95%
$47,793 $62,069
Jun 13, 2 PM $0.0259
-0.04%
$46,881 $56,128
Jun 13, 1 PM $0.0259
+0.00%
$46,881 $56,204
Jun 13, 12 PM $0.0259
+0.00%
$46,899 $55,883
Jun 13, 11 AM $0.0259
+0.00%
$46,899 $55,874
Jun 13, 10 AM $0.0259
-0.08%
$46,899 $55,733
Jun 13, 9 AM $0.0259
+0.00%
$46,935 $56,091
Jun 13, 8 AM $0.0259
+0.00%
$46,935 $55,433
Jun 13, 7 AM $0.0259
+0.04%
$46,917 $55,559
Jun 13, 6 AM $0.0259
+0.04%
$46,917 $55,445
Jun 13, 5 AM $0.0259
+0.08%
$46,935 $55,186
Jun 13, 4 AM $0.0259
+0.00%
$46,935 $55,111
Jun 13, 3 AM $0.0259
+0.04%
$46,935 $55,636
Jun 13, 2 AM $0.0259
+0.08%
$46,935 $55,980
Jun 13, 1 AM $0.0259
-2.72%
$46,881 $55,644