Hydra Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0267
+0.03%
$48,358 $60,334
Jun 15, 1 AM $0.0267
+0.07%
$48,345 $60,476
Jun 15, 12 AM $0.0267
-0.07%
$48,325 $59,913
Jun 14, 11 PM $0.0267
+0.00%
$48,360 $60,393
Jun 14, 10 PM $0.0267
-0.01%
$48,360 $60,929
Jun 14, 9 PM $0.0267
+1.69%
$48,364 $61,000
Jun 14, 8 PM $0.0263
+0.13%
$47,576 $62,500
Jun 14, 7 PM $0.0262
-0.18%
$47,484 $62,489
Jun 14, 6 PM $0.0263
+0.00%
$47,569 $61,725
Jun 14, 5 PM $0.0263
-0.03%
$47,567 $61,520
Jun 14, 4 PM $0.0263
+0.07%
$47,567 $61,404
Jun 14, 3 PM $0.0263
+0.10%
$47,582 $61,224
Jun 14, 2 PM $0.0263
-0.87%
$47,582 $61,328
Jun 14, 1 PM $0.0265
+0.10%
$47,999 $60,834
Jun 14, 12 PM $0.0265
-0.04%
$48,014 $61,864
Jun 14, 11 AM $0.0265
+0.00%
$48,031 $62,159
Jun 14, 10 AM $0.0265
-0.04%
$47,980 $62,159
Jun 14, 9 AM $0.0265
+0.07%
$48,000 $62,196
Jun 14, 8 AM $0.0265
-0.04%
$47,948 $61,873
Jun 14, 7 AM $0.0265
-0.11%
$47,966 $62,213
Jun 14, 6 AM $0.0265
+0.00%
$47,968 $62,184
Jun 14, 5 AM $0.0265
+0.00%
$47,982 $62,218
Jun 14, 4 AM $0.0265
+0.04%
$47,981 $62,480
Jun 14, 3 AM $0.0265
-0.10%
$47,928 $61,819
Jun 14, 2 AM $0.0265
-0.18%
$47,911 $62,290
Jun 14, 1 AM $0.0265
+0.51%
$47,933 $62,873
Jun 14, 12 AM $0.0263
-0.10%
$47,675 $63,810
Jun 13, 11 PM $0.0263
-0.14%
$47,691 $63,410
Jun 13, 10 PM $0.0264
+0.06%
$47,759 $63,159
Jun 13, 9 PM $0.0264
-0.14%
$47,730 $63,015
Jun 13, 8 PM $0.0264
+0.02%
$47,796 $60,895
Jun 13, 7 PM $0.0264
-0.01%
$47,787 $61,431
Jun 13, 6 PM $0.0264
+0.02%
$47,790 $61,366
Jun 13, 5 PM $0.0264
+0.02%
$47,780 $61,875
Jun 13, 4 PM $0.0264
-0.02%
$47,769 $62,038
Jun 13, 3 PM $0.0264
+1.95%
$47,793 $62,069
Jun 13, 2 PM $0.0259
-0.04%
$46,881 $56,128
Jun 13, 1 PM $0.0259
+0.00%
$46,881 $56,204
Jun 13, 12 PM $0.0259
+0.00%
$46,899 $55,883
Jun 13, 11 AM $0.0259
+0.00%
$46,899 $55,874
Jun 13, 10 AM $0.0259
-0.08%
$46,899 $55,733
Jun 13, 9 AM $0.0259
+0.00%
$46,935 $56,091
Jun 13, 8 AM $0.0259
+0.00%
$46,935 $55,433
Jun 13, 7 AM $0.0259
+0.04%
$46,917 $55,559
Jun 13, 6 AM $0.0259
+0.04%
$46,917 $55,445
Jun 13, 5 AM $0.0259
+0.08%
$46,935 $55,186
Jun 13, 4 AM $0.0259
+0.00%
$46,935 $55,111
Jun 13, 3 AM $0.0259
+0.04%
$46,935 $55,636
Jun 13, 2 AM $0.0259
+0.08%
$46,935 $55,980
Jun 13, 1 AM $0.0259
-2.72%
$46,881 $55,644