Hydra Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0621
-0.43%
$ 112,408 $ 83,661
Jan 28, 1 PM $ 0.0623
-1.23%
$ 112,896 $ 81,271
Jan 28, 12 PM $ 0.0632
-0.42%
$ 114,495 $ 76,874
Jan 28, 11 AM $ 0.0635
+0.20%
$ 114,997 $ 73,908
Jan 28, 10 AM $ 0.0634
+0.02%
$ 114,961 $ 73,091
Jan 28, 9 AM $ 0.0634
-0.32%
$ 114,733 $ 72,680
Jan 28, 8 AM $ 0.0635
-0.31%
$ 114,937 $ 72,409
Jan 28, 7 AM $ 0.0636
-4.03%
$ 115,014 $ 71,061
Jan 28, 6 AM $ 0.0663
+0.16%
$ 120,071 $ 67,613
Jan 28, 5 AM $ 0.0662
+0.16%
$ 119,953 $ 67,121
Jan 28, 4 AM $ 0.0661
-0.18%
$ 119,773 $ 66,997
Jan 28, 3 AM $ 0.0662
-0.15%
$ 119,909 $ 66,970
Jan 28, 2 AM $ 0.0663
-0.32%
$ 120,031 $ 66,461
Jan 28, 1 AM $ 0.0666
+0.15%
$ 120,601 $ 11,677
Jan 28, 12 AM $ 0.0665
+0.00%
$ 120,420 $ 12,080
Jan 27, 11 PM $ 0.0666
+0.15%
$ 120,601 $ 12,360
Jan 27, 10 PM $ 0.0665
-0.60%
$ 120,420 $ 12,559
Jan 27, 9 PM $ 0.0666
-0.30%
$ 120,601 $ 12,624
Jan 27, 8 PM $ 0.0668
+0.00%
$ 120,963 $ 12,529
Jan 27, 7 PM $ 0.0668
+0.15%
$ 120,963 $ 12,456
Jan 27, 6 PM $ 0.0667
-0.15%
$ 120,782 $ 12,456
Jan 27, 5 PM $ 0.0668
-0.15%
$ 120,963 $ 12,433
Jan 27, 4 PM $ 0.0669
+0.15%
$ 121,144 $ 12,533
Jan 27, 3 PM $ 0.0668
+0.00%
$ 120,963 $ 12,521
Jan 27, 2 PM $ 0.0668
+0.00%
$ 120,963 $ 12,488
Jan 27, 1 PM $ 0.0668
+0.15%
$ 120,963 $ 12,591
Jan 27, 12 PM $ 0.0667
-0.15%
$ 120,782 $ 12,447
Jan 27, 11 AM $ 0.0668
+0.15%
$ 120,963 $ 12,968
Jan 27, 10 AM $ 0.0667
-0.30%
$ 120,782 $ 12,879
Jan 27, 9 AM $ 0.0669
-0.15%
$ 121,144 $ 12,984
Jan 27, 8 AM $ 0.067
+0.00%
$ 121,325 $ 68,538
Jan 27, 7 AM $ 0.067
+0.00%
$ 121,325 $ 68,619
Jan 27, 6 AM $ 0.067
-0.15%
$ 121,325 $ 68,899
Jan 27, 5 AM $ 0.0671
+0.61%
$ 121,506 $ 68,984
Jan 27, 4 AM $ 0.0667
+0.00%
$ 120,770 $ 69,507
Jan 27, 3 AM $ 0.0667
+0.02%
$ 120,773 $ 69,828
Jan 27, 2 AM $ 0.0667
+0.75%
$ 120,865 $ 70,922
Jan 27, 1 AM $ 0.0663
-2.40%
$ 120,036 $ 70,079
Jan 27, 12 AM $ 0.0679
+0.01%
$ 122,993 $ 69,944
Jan 26, 11 PM $ 0.0679
+0.19%
$ 122,979 $ 69,517
Jan 26, 10 PM $ 0.0679
-0.02%
$ 122,979 $ 69,095
Jan 26, 9 PM $ 0.0679
+0.14%
$ 123,022 $ 69,297
Jan 26, 8 PM $ 0.0678
-0.15%
$ 122,837 $ 70,301
Jan 26, 7 PM $ 0.0679
+0.05%
$ 123,022 $ 70,375
Jan 26, 6 PM $ 0.068
+0.02%
$ 123,065 $ 70,542
Jan 26, 5 PM $ 0.0679
+0.08%
$ 122,685 $ 71,462
Jan 26, 4 PM $ 0.0677
-0.07%
$ 122,627 $ 72,290
Jan 26, 3 PM $ 0.0678
-0.24%
$ 122,696 $ 72,342
Jan 26, 2 PM $ 0.068
+0.17%
$ 122,840 $ 72,647
Jan 26, 1 PM $ 0.0678
-0.51%
$ 122,690 $ 73,210