Hydra Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $18.52
-5.87%
$-- $965,995
Aug 13, 2021 $19.77
+3.77%
$-- $1.28 million
Aug 12, 2021 $19.02
+10.17%
$-- $1.24 million
Aug 11, 2021 $17.26
+5.17%
$-- $625,818
Aug 10, 2021 $16.42
+1.78%
$-- $377,824
Aug 8, 2021 $16.79
-1.91%
$-- $725,289
Aug 7, 2021 $17.11
+16.35%
$-- $906,003
Aug 6, 2021 $14.71
-0.13%
$-- $778,243
Aug 5, 2021 $14.73
-6.80%
$-- $388,073
Aug 4, 2021 $15.79
+0.79%
$-- $202,565
Aug 3, 2021 $15.67
-2.28%
$-- $329,452
Aug 2, 2021 $16.14
-0.15%
$-- $555,573
Aug 1, 2021 $16.17
+5.64%
$-- $386,264
Jul 30, 2021 $16.79
-2.93%
$-- $363,663
Jul 29, 2021 $17.2
+0.13%
$-- $264,574
Jul 28, 2021 $17.18
+3.04%
$-- $463,854
Jul 27, 2021 $16.65
-4.82%
$-- $450,328
Jul 26, 2021 $17.48
+4.49%
$-- $758,267
Jul 25, 2021 $16.72
+8.89%
$-- $676,556
Jul 24, 2021 $15.35
+8.04%
$-- $530,164
Jul 23, 2021 $14.2
+6.40%
$-- $454,957
Jul 22, 2021 $13.46
+0.76%
$-- $576,792
Jul 21, 2021 $13.36
+27.55%
$-- $1.65 million
Jul 20, 2021 $10.48
-19.90%
$-- $968,290
Jul 19, 2021 $13.08
-10.27%
$-- $813,803
Jul 18, 2021 $14.8
-1.72%
$-- $731,106
Jul 17, 2021 $15
-14.07%
$-- $906,930
Jul 16, 2021 $17.38
-9.02%
$-- $803,680
Jul 15, 2021 $19.12
-1.01%
$-- $636,297
Jul 14, 2021 $19.33
-2.03%
$-- $605,931
Jul 13, 2021 $19.99
-0.74%
$-- $621,082
Jul 12, 2021 $20.15
-8.05%
$-- $791,033
Jul 11, 2021 $21.96
+2.96%
$-- $422,088
Jul 10, 2021 $21.31
-5.49%
$-- $1.02 million
Jul 9, 2021 $22.54
-6.13%
$-- $759,922
Jul 8, 2021 $24.01
-4.96%
$-- $471,564
Jul 7, 2021 $25.23
+0.27%
$-- $569,694
Jul 6, 2021 $25.31
+0.41%
$-- $485,386
Jul 5, 2021 $25.12
-0.25%
$-- $578,944
Jul 4, 2021 $25.18
-3.45%
$-- $516,324
Jul 3, 2021 $26.09
-1.35%
$-- $408,712
Jul 2, 2021 $26.35
+1.09%
$-- $560,005
Jul 1, 2021 $26.06
-8.95%
$-- $737,906
Jun 30, 2021 $28.63
+0.73%
$-- $416,283
Jun 29, 2021 $28.42
+3.73%
$-- $544,958
Jun 28, 2021 $27.4
+1.84%
$-- $636,831
Jun 27, 2021 $26.91
+4.85%
$-- $510,145
Jun 26, 2021 $25.66
+1.00%
$-- $478,596
Jun 25, 2021 $25.36
-2.84%
$-- $1.06 million
Jun 24, 2021 $26.26
-0.56%
$-- $1.36 million