Hydra Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0266
+0.18%
$48,205 $62,092
Jun 12, 11 PM $0.0266
-0.04%
$48,149 $62,778
Jun 12, 10 PM $0.0266
-0.10%
$48,105 $62,737
Jun 12, 9 PM $0.0266
+0.03%
$48,187 $63,161
Jun 12, 8 PM $0.0266
+0.02%
$48,171 $63,186
Jun 12, 7 PM $0.0266
-0.06%
$48,177 $62,772
Jun 12, 6 PM $0.0266
-0.63%
$48,127 $62,783
Jun 12, 5 PM $0.0267
+0.02%
$48,434 $62,910
Jun 12, 4 PM $0.0268
+0.06%
$48,443 $63,081
Jun 12, 3 PM $0.0267
-0.07%
$48,428 $62,974
Jun 12, 2 PM $0.0268
-1.62%
$48,446 $62,676
Jun 12, 1 PM $0.0272
+0.06%
$49,243 $62,511
Jun 12, 12 PM $0.0272
+0.06%
$49,244 $62,623
Jun 12, 11 AM $0.0272
+0.00%
$49,213 $62,371
Jun 12, 10 AM $0.0272
-0.03%
$49,213 $62,660
Jun 12, 9 AM $0.0272
+0.00%
$49,230 $62,071
Jun 12, 8 AM $0.0272
-1.04%
$49,229 $62,683
Jun 12, 7 AM $0.0275
-0.10%
$49,733 $62,214
Jun 12, 6 AM $0.0275
-0.19%
$49,780 $62,215
Jun 12, 5 AM $0.0277
+0.41%
$50,144 $63,278
Jun 12, 4 AM $0.0276
+0.22%
$50,001 $62,828
Jun 12, 3 AM $0.0276
-0.35%
$49,985 $63,084
Jun 12, 2 AM $0.0276
+0.21%
$50,025 $63,281
Jun 12, 1 AM $0.0277
+0.09%
$50,080 $63,330
Jun 12, 12 AM $0.0276
-0.50%
$49,907 $64,145
Jun 11, 11 PM $0.0277
+0.44%
$50,159 $64,468
Jun 11, 10 PM $0.0276
+0.03%
$49,938 $64,502
Jun 11, 9 PM $0.0276
-0.39%
$49,986 $64,325
Jun 11, 8 PM $0.0277
+0.44%
$50,183 $64,151
Jun 11, 7 PM $0.0276
-0.47%
$49,945 $64,864
Jun 11, 6 PM $0.0277
-0.06%
$50,214 $64,613
Jun 11, 5 PM $0.0278
+0.13%
$50,308 $64,376
Jun 11, 4 PM $0.0277
+0.00%
$50,244 $63,834
Jun 11, 3 PM $0.0277
-0.66%
$50,230 $64,387
Jun 11, 2 PM $0.0278
-0.06%
$50,388 $64,454
Jun 11, 1 PM $0.0278
-0.06%
$50,387 $64,949
Jun 11, 12 PM $0.0278
+0.06%
$50,419 $64,909
Jun 11, 11 AM $0.0278
+0.00%
$50,386 $64,842
Jun 11, 10 AM $0.0278
-0.03%
$50,386 $64,776
Jun 11, 9 AM $0.0278
+0.00%
$50,402 $64,891
Jun 11, 8 AM $0.0278
+0.00%
$50,401 $65,008
Jun 11, 7 AM $0.0278
+0.00%
$50,399 $65,081
Jun 11, 6 AM $0.0278
-0.03%
$50,383 $65,609
Jun 11, 5 AM $0.0278
+0.00%
$50,397 $64,638
Jun 11, 4 AM $0.0278
+0.03%
$50,413 $65,382
Jun 11, 3 AM $0.0278
-0.03%
$50,397 $65,196
Jun 11, 2 AM $0.0278
-0.03%
$50,410 $64,784
Jun 11, 1 AM $0.0278
+0.03%
$50,426 $64,572
Jun 11, 12 AM $0.0278
-0.03%
$50,412 $64,168
Jun 10, 11 PM $0.0278
+0.06%
$50,426 $63,710