Hydra Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.068
+0.17%
$ 122,840 $ 72,647
Jan 26, 1 PM $ 0.0678
-0.51%
$ 122,690 $ 73,210
Jan 26, 12 PM $ 0.0682
-0.15%
$ 123,459 $ 72,880
Jan 26, 11 AM $ 0.0684
+0.09%
$ 123,794 $ 72,509
Jan 26, 10 AM $ 0.0682
+0.76%
$ 123,165 $ 72,738
Jan 26, 9 AM $ 0.0677
+0.01%
$ 122,538 $ 72,389
Jan 26, 8 AM $ 0.0677
+0.09%
$ 122,566 $ 71,796
Jan 26, 7 AM $ 0.0675
-1.11%
$ 122,206 $ 72,515
Jan 26, 6 AM $ 0.0683
+0.02%
$ 123,591 $ 72,976
Jan 26, 5 AM $ 0.0682
+0.00%
$ 123,562 $ 72,706
Jan 26, 4 AM $ 0.0682
-0.19%
$ 123,549 $ 72,335
Jan 26, 3 AM $ 0.0684
+0.16%
$ 123,782 $ 72,416
Jan 26, 2 AM $ 0.0683
-0.03%
$ 123,670 $ 71,477
Jan 26, 1 AM $ 0.0683
+0.19%
$ 123,708 $ 71,978
Jan 26, 12 AM $ 0.0682
+0.03%
$ 123,475 $ 71,900
Jan 25, 11 PM $ 0.0682
-0.27%
$ 123,513 $ 72,646
Jan 25, 10 PM $ 0.0684
+0.05%
$ 123,842 $ 72,886
Jan 25, 9 PM $ 0.0683
+0.11%
$ 123,743 $ 73,570
Jan 25, 8 PM $ 0.0683
-0.20%
$ 123,607 $ 73,565
Jan 25, 7 PM $ 0.0684
-0.05%
$ 123,860 $ 74,158
Jan 25, 6 PM $ 0.0684
+0.08%
$ 123,926 $ 75,013
Jan 25, 5 PM $ 0.0684
-0.05%
$ 123,829 $ 74,749
Jan 25, 4 PM $ 0.0684
+0.15%
$ 123,892 $ 75,240
Jan 25, 3 PM $ 0.0683
-0.10%
$ 123,551 $ 75,113
Jan 25, 2 PM $ 0.0683
-0.22%
$ 123,681 $ 74,915
Jan 25, 1 PM $ 0.0684
+0.02%
$ 123,914 $ 75,356
Jan 25, 12 PM $ 0.0685
+0.08%
$ 123,860 $ 75,928
Jan 25, 11 AM $ 0.0684
-0.03%
$ 123,797 $ 76,582
Jan 25, 10 AM $ 0.0683
+0.00%
$ 123,691 $ 77,049
Jan 25, 9 AM $ 0.0683
+0.03%
$ 123,767 $ 77,870
Jan 25, 8 AM $ 0.0683
-0.01%
$ 123,701 $ 78,204
Jan 25, 7 AM $ 0.0683
+0.06%
$ 123,724 $ 78,063
Jan 25, 6 AM $ 0.0683
-0.05%
$ 123,767 $ 78,019
Jan 25, 5 AM $ 0.0684
+0.17%
$ 123,897 $ 79,633
Jan 25, 4 AM $ 0.0683
+0.03%
$ 123,722 $ 80,688
Jan 25, 3 AM $ 0.0683
-0.10%
$ 123,721 $ 80,779
Jan 25, 2 AM $ 0.0684
-0.10%
$ 123,808 $ 81,409
Jan 25, 1 AM $ 0.0684
+0.13%
$ 123,929 $ 81,346
Jan 25, 12 AM $ 0.0683
+0.07%
$ 123,769 $ 82,024
Jan 24, 11 PM $ 0.0682
-0.25%
$ 123,584 $ 82,217
Jan 24, 10 PM $ 0.0683
-0.02%
$ 123,751 $ 82,537
Jan 24, 9 PM $ 0.0684
+0.00%
$ 123,776 $ 81,844
Jan 24, 8 PM $ 0.0685
-0.03%
$ 123,956 $ 81,807
Jan 24, 7 PM $ 0.0684
+0.10%
$ 123,943 $ 81,968
Jan 24, 6 PM $ 0.0684
+0.02%
$ 123,822 $ 81,520
Jan 24, 5 PM $ 0.0684
+0.08%
$ 123,870 $ 82,513
Jan 24, 4 PM $ 0.0683
-0.01%
$ 123,768 $ 82,374
Jan 24, 3 PM $ 0.0683
-0.12%
$ 123,768 $ 83,004
Jan 24, 2 PM $ 0.0685
-0.45%
$ 123,959 $ 87,240
Jan 24, 1 PM $ 0.0688
+0.08%
$ 124,573 $ 87,835