Hydra Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $26.31
+2.13%
$-- $1.33 million
Jun 22, 2021 $25.78
-12.35%
$-- $1.58 million
Jun 21, 2021 $29.54
-12.04%
$-- $812,629
Jun 20, 2021 $33.55
-0.30%
$-- $794,143
Jun 19, 2021 $33.44
-9.54%
$-- $692,484
Jun 18, 2021 $37
+5.54%
$-- $1.62 million
Jun 17, 2021 $35.25
-8.15%
$-- $1.26 million
Jun 16, 2021 $38.4
-6.08%
$-- $969,887
Jun 15, 2021 $40.88
+2.23%
$-- $1.02 million
Jun 14, 2021 $40.06
+9.39%
$-- $1.04 million
Jun 13, 2021 $36.65
+7.69%
$-- $1.6 million
Jun 12, 2021 $34.16
+1.70%
$-- $885,123
Jun 11, 2021 $33.41
+6.95%
$-- $795,952
Jun 10, 2021 $31.15
-3.18%
$-- $791,421
Jun 9, 2021 $32.16
-0.26%
$-- $1.18 million
Jun 8, 2021 $32.12
+4.92%
$-- $2.03 million
Jun 7, 2021 $30.6
-5.38%
$-- $975,475
Jun 6, 2021 $32.31
+8.22%
$-- $1.09 million
Jun 5, 2021 $29.93
+0.25%
$-- $744,245
Jun 4, 2021 $29.72
-7.46%
$-- $999,247
Jun 3, 2021 $32.12
+3.56%
$-- $1.12 million
Jun 2, 2021 $31
-0.67%
$-- $970,139
Jun 1, 2021 $31.15
+4.52%
$-- $812,325
May 30, 2021 $28.44
+6.17%
$-- $1.04 million
May 29, 2021 $26.79
-11.41%
$-- $2.19 million
May 28, 2021 $30.28
-10.75%
$-- $1.34 million
May 27, 2021 $33.87
+5.58%
$-- $1.02 million
May 26, 2021 $32.08
+15.21%
$-- $1.04 million
May 25, 2021 $27.83
-1.99%
$-- $755,579
Download