Hydra Historical Data

HYDRA Page 39
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0278
+0.00%
$50,409 $63,801
Jun 10, 9 PM $0.0278
+0.06%
$50,425 $63,844
Jun 10, 8 PM $0.0278
-0.03%
$50,395 $64,434
Jun 10, 7 PM $0.0278
+0.12%
$50,409 $64,500
Jun 10, 6 PM $0.0278
-0.14%
$50,318 $65,008
Jun 10, 5 PM $0.0278
-0.28%
$50,390 $64,738
Jun 10, 4 PM $0.0279
-0.64%
$50,529 $65,427
Jun 10, 3 PM $0.028
+0.39%
$50,749 $67,480
Jun 10, 2 PM $0.028
-0.59%
$50,640 $67,706
Jun 10, 1 PM $0.0281
+0.03%
$50,939 $67,736
Jun 10, 12 PM $0.0281
-0.06%
$50,922 $68,239
Jun 10, 11 AM $0.0281
+0.41%
$50,923 $68,627
Jun 10, 10 AM $0.028
+0.00%
$50,716 $68,641
Jun 10, 9 AM $0.028
-0.49%
$50,699 $68,961
Jun 10, 8 AM $0.0281
+0.49%
$50,949 $68,870
Jun 10, 7 AM $0.028
+0.26%
$50,761 $68,312
Jun 10, 6 AM $0.028
-0.12%
$50,674 $67,632
Jun 10, 5 AM $0.0281
+0.49%
$50,881 $67,479
Jun 10, 4 AM $0.028
+0.09%
$50,706 $66,613
Jun 10, 3 AM $0.0279
-0.36%
$50,588 $66,697
Jun 10, 2 AM $0.028
-0.25%
$50,713 $66,165
Jun 10, 1 AM $0.0281
-0.18%
$50,841 $66,347
Jun 10, 12 AM $0.0281
+0.33%
$50,932 $66,512
Jun 9, 11 PM $0.0281
+0.56%
$50,944 $66,830
Jun 9, 10 PM $0.028
-0.32%
$50,660 $67,401
Jun 9, 9 PM $0.028
-0.43%
$50,662 $68,147
Jun 9, 8 PM $0.0281
+0.01%
$50,883 $70,652
Jun 9, 7 PM $0.0281
+0.06%
$50,876 $70,578
Jun 9, 6 PM $0.0281
-0.12%
$50,832 $70,212
Jun 9, 5 PM $0.028
+0.03%
$50,715 $71,037
Jun 9, 4 PM $0.028
-2.07%
$50,684 $71,575
Jun 9, 3 PM $0.0286
-0.06%
$51,743 $70,620
Jun 9, 2 PM $0.0286
+0.01%
$51,775 $70,729
Jun 9, 1 PM $0.0286
-0.01%
$51,768 $71,066
Jun 9, 12 PM $0.0286
+0.00%
$51,832 $71,674
Jun 9, 11 AM $0.0286
-0.03%
$51,833 $71,084
Jun 9, 10 AM $0.0286
+0.41%
$51,820 $71,369
Jun 9, 9 AM $0.0285
-0.03%
$51,695 $71,298
Jun 9, 8 AM $0.0285
-0.15%
$51,669 $72,331
Jun 9, 7 AM $0.0286
-0.03%
$51,717 $72,742
Jun 9, 6 AM $0.0285
-0.08%
$51,679 $73,570
Jun 9, 5 AM $0.0286
+0.02%
$51,708 $74,412
Jun 9, 4 AM $0.0286
-0.16%
$51,699 $74,954
Jun 9, 3 AM $0.0286
-0.01%
$51,782 $75,176
Jun 9, 2 AM $0.0286
+0.17%
$51,799 $75,909
Jun 9, 1 AM $0.0286
-0.03%
$51,711 $76,729
Jun 9, 12 AM $0.0286
-0.16%
$51,714 $76,834
Jun 8, 11 PM $0.0286
-0.26%
$51,758 $76,846
Jun 8, 10 PM $0.0287
-0.07%
$51,893 $76,624
Jun 8, 9 PM $0.0287
+1.47%
$51,986 $76,220