Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0278
+0.00%
$50,409 $63,801
Jun 10, 9 PM $0.0278
+0.06%
$50,425 $63,844
Jun 10, 8 PM $0.0278
-0.03%
$50,395 $64,434
Jun 10, 7 PM $0.0278
+0.12%
$50,409 $64,500
Jun 10, 6 PM $0.0278
-0.14%
$50,318 $65,008
Jun 10, 5 PM $0.0278
-0.28%
$50,390 $64,738
Jun 10, 4 PM $0.0279
-0.64%
$50,529 $65,427
Jun 10, 3 PM $0.028
+0.39%
$50,749 $67,480
Jun 10, 2 PM $0.028
-0.59%
$50,640 $67,706
Jun 10, 1 PM $0.0281
+0.03%
$50,939 $67,736
Jun 10, 12 PM $0.0281
-0.06%
$50,922 $68,239
Jun 10, 11 AM $0.0281
+0.41%
$50,923 $68,627
Jun 10, 10 AM $0.028
+0.00%
$50,716 $68,641
Jun 10, 9 AM $0.028
-0.49%
$50,699 $68,961
Jun 10, 8 AM $0.0281
+0.49%
$50,949 $68,870
Jun 10, 7 AM $0.028
+0.26%
$50,761 $68,312
Jun 10, 6 AM $0.028
-0.12%
$50,674 $67,632
Jun 10, 5 AM $0.0281
+0.49%
$50,881 $67,479
Jun 10, 4 AM $0.028
+0.09%
$50,706 $66,613
Jun 10, 3 AM $0.0279
-0.36%
$50,588 $66,697
Jun 10, 2 AM $0.028
-0.25%
$50,713 $66,165
Jun 10, 1 AM $0.0281
-0.18%
$50,841 $66,347
Jun 10, 12 AM $0.0281
+0.33%
$50,932 $66,512
Jun 9, 11 PM $0.0281
+0.56%
$50,944 $66,830
Jun 9, 10 PM $0.028
-0.32%
$50,660 $67,401
Jun 9, 9 PM $0.028
-0.43%
$50,662 $68,147
Jun 9, 8 PM $0.0281
+0.01%
$50,883 $70,652
Jun 9, 7 PM $0.0281
+0.06%
$50,876 $70,578
Jun 9, 6 PM $0.0281
-0.12%
$50,832 $70,212
Jun 9, 5 PM $0.028
+0.03%
$50,715 $71,037
Jun 9, 4 PM $0.028
-2.07%
$50,684 $71,575
Jun 9, 3 PM $0.0286
-0.06%
$51,743 $70,620
Jun 9, 2 PM $0.0286
+0.01%
$51,775 $70,729
Jun 9, 1 PM $0.0286
-0.01%
$51,768 $71,066
Jun 9, 12 PM $0.0286
+0.00%
$51,832 $71,674
Jun 9, 11 AM $0.0286
-0.03%
$51,833 $71,084
Jun 9, 10 AM $0.0286
+0.41%
$51,820 $71,369
Jun 9, 9 AM $0.0285
-0.03%
$51,695 $71,298
Jun 9, 8 AM $0.0285
-0.15%
$51,669 $72,331
Jun 9, 7 AM $0.0286
-0.03%
$51,717 $72,742
Jun 9, 6 AM $0.0285
-0.08%
$51,679 $73,570
Jun 9, 5 AM $0.0286
+0.02%
$51,708 $74,412
Jun 9, 4 AM $0.0286
-0.16%
$51,699 $74,954
Jun 9, 3 AM $0.0286
-0.01%
$51,782 $75,176
Jun 9, 2 AM $0.0286
+0.17%
$51,799 $75,909
Jun 9, 1 AM $0.0286
-0.03%
$51,711 $76,729
Jun 9, 12 AM $0.0286
-0.16%
$51,714 $76,834
Jun 8, 11 PM $0.0286
-0.26%
$51,758 $76,846
Jun 8, 10 PM $0.0287
-0.07%
$51,893 $76,624
Jun 8, 9 PM $0.0287
+1.47%
$51,986 $76,220