Hydra Historical Data

HYDRA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.0283
-0.24%
$51,231 $73,229
Jun 8, 7 PM $0.0284
+0.49%
$51,355 $73,136
Jun 8, 6 PM $0.0282
+0.17%
$51,119 $73,248
Jun 8, 5 PM $0.0282
-0.16%
$51,146 $72,424
Jun 8, 4 PM $0.0282
+0.52%
$51,061 $71,826
Jun 8, 3 PM $0.0281
-0.04%
$50,797 $70,703
Jun 8, 2 PM $0.0281
-0.02%
$50,801 $70,563
Jun 8, 1 PM $0.0281
-0.06%
$50,811 $70,595
Jun 8, 12 PM $0.0281
-0.04%
$50,811 $69,913
Jun 8, 11 AM $0.028
-0.13%
$50,730 $70,048
Jun 8, 10 AM $0.028
-0.22%
$50,683 $70,008
Jun 8, 9 AM $0.0281
+0.00%
$50,797 $70,476
Jun 8, 8 AM $0.028
-0.09%
$50,753 $69,773
Jun 8, 7 AM $0.0281
+0.04%
$50,797 $70,361
Jun 8, 6 AM $0.028
+0.06%
$50,776 $70,649
Jun 8, 5 AM $0.028
+0.05%
$50,776 $71,155
Jun 8, 4 AM $0.028
-0.03%
$50,750 $71,577
Jun 8, 3 AM $0.028
-0.03%
$50,766 $71,518
Jun 8, 2 AM $0.028
+0.03%
$50,751 $71,678
Jun 8, 1 AM $0.028
-0.05%
$50,774 $71,192
Jun 8, 12 AM $0.028
-0.03%
$50,753 $71,336
Jun 7, 11 PM $0.028
-0.14%
$50,725 $71,564
Jun 7, 10 PM $0.0281
+0.00%
$50,797 $71,361
Jun 7, 9 PM $0.028
-0.07%
$50,724 $71,191
Jun 7, 8 PM $0.028
-0.04%
$50,760 $72,271
Jun 7, 7 PM $0.028
+0.12%
$50,781 $72,956
Jun 7, 6 PM $0.0281
+0.04%
$50,792 $74,469
Jun 7, 5 PM $0.028
-0.06%
$50,773 $74,375
Jun 7, 4 PM $0.028
-0.03%
$50,772 $74,905
Jun 7, 3 PM $0.0281
+0.06%
$50,800 $75,599
Jun 7, 2 PM $0.028
-0.11%
$50,771 $76,068
Jun 7, 1 PM $0.0281
+0.22%
$50,827 $76,553
Jun 7, 12 PM $0.028
-0.16%
$50,715 $76,716
Jun 7, 11 AM $0.0281
+0.38%
$50,826 $77,761
Jun 7, 10 AM $0.028
-0.36%
$50,632 $78,882
Jun 7, 9 AM $0.0281
+0.03%
$50,827 $79,053
Jun 7, 8 AM $0.0281
-0.11%
$50,813 $79,222
Jun 7, 7 AM $0.0281
+0.14%
$50,868 $78,714
Jun 7, 6 AM $0.0281
+0.09%
$50,799 $79,777
Jun 7, 5 AM $0.028
-0.20%
$50,754 $80,124
Jun 7, 4 AM $0.0281
+0.09%
$50,813 $79,661
Jun 7, 3 AM $0.028
-0.22%
$50,727 $78,974
Jun 7, 2 AM $0.0281
-0.08%
$50,799 $78,623
Jun 7, 1 AM $0.0281
+0.08%
$50,841 $78,993
Jun 7, 12 AM $0.0281
+0.15%
$50,841 $78,488
Jun 6, 11 PM $0.028
-0.12%
$50,766 $78,322
Jun 6, 10 PM $0.028
+0.03%
$50,783 $78,347
Jun 6, 9 PM $0.028
-0.09%
$50,766 $78,546
Jun 6, 8 PM $0.0281
-0.21%
$50,814 $77,652
Jun 6, 7 PM $0.0281
-0.45%
$50,919 $76,684