Hydra Historical Data

HYDRA Page 40
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0688
+0.02%
$ 125,321 $ 89,742
Jan 24, 12 AM $ 0.0688
+0.08%
$ 125,300 $ 89,347
Jan 23, 11 PM $ 0.0688
-0.15%
$ 125,323 $ 88,965
Jan 23, 10 PM $ 0.0689
-0.02%
$ 125,517 $ 89,190
Jan 23, 9 PM $ 0.0689
-0.17%
$ 125,627 $ 90,031
Jan 23, 8 PM $ 0.069
+0.01%
$ 125,717 $ 90,091
Jan 23, 7 PM $ 0.069
-0.20%
$ 125,710 $ 90,567
Jan 23, 6 PM $ 0.0691
-0.04%
$ 125,942 $ 92,082
Jan 23, 5 PM $ 0.0692
+0.04%
$ 125,986 $ 91,027
Jan 23, 4 PM $ 0.0692
+0.09%
$ 126,057 $ 90,894
Jan 23, 3 PM $ 0.069
-1.75%
$ 125,734 $ 90,544
Jan 23, 2 PM $ 0.0702
+0.02%
$ 127,970 $ 86,644
Jan 23, 1 PM $ 0.0703
+0.02%
$ 128,004 $ 85,703
Jan 23, 12 PM $ 0.0702
-0.06%
$ 127,834 $ 84,469
Jan 23, 11 AM $ 0.0702
-0.05%
$ 127,925 $ 86,238
Jan 23, 10 AM $ 0.0703
+0.02%
$ 127,991 $ 87,028
Jan 23, 9 AM $ 0.0703
-0.13%
$ 127,980 $ 87,504
Jan 23, 8 AM $ 0.0703
+0.04%
$ 128,118 $ 87,475
Jan 23, 7 AM $ 0.0703
-0.06%
$ 128,056 $ 88,311
Jan 23, 6 AM $ 0.0703
-0.06%
$ 128,128 $ 88,209
Jan 23, 5 AM $ 0.0704
-0.19%
$ 128,161 $ 88,732
Jan 23, 4 AM $ 0.0704
+0.02%
$ 128,233 $ 90,204
Jan 23, 3 AM $ 0.0704
+0.04%
$ 128,332 $ 90,998
Jan 23, 2 AM $ 0.0705
+0.19%
$ 128,353 $ 91,229
Jan 23, 1 AM $ 0.0704
+0.07%
$ 128,221 $ 91,778
Jan 23, 12 AM $ 0.0703
+0.17%
$ 128,135 $ 91,883
Jan 22, 11 PM $ 0.0702
+0.01%
$ 127,901 $ 92,768
Jan 22, 10 PM $ 0.0702
+0.02%
$ 127,932 $ 93,517
Jan 22, 9 PM $ 0.0702
-0.09%
$ 127,890 $ 94,409
Jan 22, 8 PM $ 0.0703
+0.02%
$ 128,009 $ 94,772
Jan 22, 7 PM $ 0.0703
+0.01%
$ 128,010 $ 95,990
Jan 22, 6 PM $ 0.0703
+0.02%
$ 127,990 $ 96,082
Jan 22, 5 PM $ 0.0703
-0.02%
$ 127,989 $ 96,375
Jan 22, 4 PM $ 0.0703
+0.03%
$ 127,979 $ 97,285
Jan 22, 3 PM $ 0.0703
+0.08%
$ 128,021 $ 98,789
Jan 22, 2 PM $ 0.0702
-0.05%
$ 127,980 $ 100,220
Jan 22, 1 PM $ 0.0703
+0.00%
$ 128,000 $ 101,083
Jan 22, 12 PM $ 0.0703
+0.00%
$ 128,000 $ 101,516
Jan 22, 11 AM $ 0.0703
+0.04%
$ 128,001 $ 102,008
Jan 22, 10 AM $ 0.0702
-0.01%
$ 127,939 $ 101,965
Jan 22, 9 AM $ 0.0702
-0.03%
$ 127,950 $ 101,921
Jan 22, 8 AM $ 0.0703
+0.15%
$ 127,991 $ 102,690
Jan 22, 7 AM $ 0.0702
-0.18%
$ 127,829 $ 103,148
Jan 22, 6 AM $ 0.0704
+0.07%
$ 128,204 $ 105,762
Jan 22, 5 AM $ 0.0704
+0.14%
$ 128,240 $ 105,682
Jan 22, 4 AM $ 0.0704
-0.08%
$ 128,189 $ 105,312
Jan 22, 3 AM $ 0.0704
-0.07%
$ 128,278 $ 105,636
Jan 22, 2 AM $ 0.0705
+0.12%
$ 128,377 $ 106,468
Jan 22, 1 AM $ 0.0704
+0.06%
$ 128,228 $ 106,299
Jan 22, 12 AM $ 0.0703
-0.02%
$ 128,264 $ 106,899