Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0283
-0.22%
$51,161 $75,640
Jun 6, 5 PM $0.0283
+0.35%
$51,272 $76,514
Jun 6, 4 PM $0.0282
+0.49%
$51,133 $75,473
Jun 6, 3 PM $0.028
-0.47%
$50,773 $75,658
Jun 6, 2 PM $0.0282
-0.46%
$51,010 $75,215
Jun 6, 1 PM $0.0283
+0.41%
$51,244 $75,246
Jun 6, 12 PM $0.0282
-0.59%
$51,036 $74,481
Jun 6, 11 AM $0.0283
+0.00%
$51,243 $74,105
Jun 6, 10 AM $0.0283
-0.22%
$51,244 $74,117
Jun 6, 9 AM $0.0284
+0.24%
$51,370 $74,492
Jun 6, 8 AM $0.0282
-0.60%
$51,091 $74,603
Jun 6, 7 AM $0.0283
-0.70%
$51,174 $73,949
Jun 6, 6 AM $0.0285
+0.47%
$51,618 $72,302
Jun 6, 5 AM $0.0285
+0.17%
$51,530 $71,652
Jun 6, 4 AM $0.0284
-0.58%
$51,372 $71,814
Jun 6, 3 AM $0.0284
+0.10%
$51,514 $72,095
Jun 6, 2 AM $0.0284
-0.58%
$51,461 $72,456
Jun 6, 1 AM $0.0286
-0.03%
$51,734 $71,451
Jun 6, 12 AM $0.0286
-0.06%
$51,763 $71,292
Jun 5, 11 PM $0.0286
-0.06%
$51,734 $71,201
Jun 5, 10 PM $0.0286
-0.10%
$51,767 $72,355
Jun 5, 9 PM $0.0286
+0.25%
$51,818 $72,454
Jun 5, 8 PM $0.0285
+0.01%
$51,690 $72,500
Jun 5, 7 PM $0.0285
+0.00%
$51,683 $72,776
Jun 5, 6 PM $0.0285
+0.01%
$51,683 $72,878
Jun 5, 5 PM $0.0285
-0.19%
$51,677 $72,325
Jun 5, 4 PM $0.0286
-0.91%
$51,802 $72,965
Jun 5, 3 PM $0.0288
-0.14%
$52,177 $71,049
Jun 5, 2 PM $0.0289
-0.42%
$52,282 $71,283
Jun 5, 1 PM $0.029
+0.10%
$52,502 $70,089
Jun 5, 12 PM $0.029
+0.02%
$52,449 $69,767
Jun 5, 11 AM $0.029
+0.17%
$52,426 $68,927
Jun 5, 10 AM $0.0289
+3.19%
$52,337 $68,380
Jun 5, 9 AM $0.028
-0.57%
$50,719 $56,154
Jun 5, 8 AM $0.0282
-0.31%
$51,012 $67,901
Jun 5, 7 AM $0.0283
+0.58%
$51,258 $69,052
Jun 5, 6 AM $0.0281
-0.02%
$50,962 $68,688
Jun 5, 5 AM $0.0281
-0.03%
$50,928 $68,512
Jun 5, 4 AM $0.0281
-0.04%
$50,942 $68,619
Jun 5, 3 AM $0.0281
+0.08%
$50,960 $68,735
Jun 5, 2 AM $0.0281
-0.13%
$50,920 $67,922
Jun 5, 1 AM $0.0281
-0.09%
$50,956 $68,474
Jun 5, 12 AM $0.0282
+0.31%
$51,001 $68,728
Jun 4, 11 PM $0.0281
+0.21%
$50,887 $68,103
Jun 4, 10 PM $0.028
-0.10%
$50,779 $66,991
Jun 4, 9 PM $0.0281
+0.28%
$50,828 $67,139
Jun 4, 8 PM $0.028
-0.35%
$50,686 $67,111
Jun 4, 7 PM $0.0281
+0.12%
$50,862 $67,086
Jun 4, 6 PM $0.0281
+0.43%
$50,803 $66,654
Jun 4, 5 PM $0.028
-0.28%
$50,756 $67,776