Hydra Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0743
+0.08%
$ 135,448 $ 69,455
Jan 20, 12 AM $ 0.0742
-0.23%
$ 135,240 $ 69,714
Jan 19, 11 PM $ 0.0744
+0.10%
$ 135,550 $ 84,179
Jan 19, 10 PM $ 0.0744
+0.03%
$ 135,658 $ 83,806
Jan 19, 9 PM $ 0.0744
-0.17%
$ 135,350 $ 83,599
Jan 19, 8 PM $ 0.0745
+0.06%
$ 135,669 $ 83,064
Jan 19, 7 PM $ 0.0744
+0.20%
$ 135,591 $ 83,114
Jan 19, 6 PM $ 0.0743
+0.05%
$ 135,408 $ 83,982
Jan 19, 5 PM $ 0.0743
-0.02%
$ 135,420 $ 84,817
Jan 19, 4 PM $ 0.0742
-0.14%
$ 135,192 $ 85,073
Jan 19, 3 PM $ 0.0743
-0.09%
$ 135,341 $ 84,761
Jan 19, 2 PM $ 0.0744
+0.05%
$ 135,534 $ 85,705
Jan 19, 1 PM $ 0.0744
-0.16%
$ 135,526 $ 85,728
Jan 19, 12 PM $ 0.0745
+2.65%
$ 135,707 $ 86,987
Jan 19, 11 AM $ 0.0726
-3.90%
$ 132,232 $ 86,979
Jan 19, 10 AM $ 0.0755
-0.15%
$ 137,668 $ 87,019
Jan 19, 9 AM $ 0.0757
-0.02%
$ 137,840 $ 87,188
Jan 19, 8 AM $ 0.0757
-0.05%
$ 137,831 $ 87,389
Jan 19, 7 AM $ 0.0757
+0.01%
$ 137,909 $ 87,506
Jan 19, 6 AM $ 0.0757
-0.02%
$ 137,885 $ 88,363
Jan 19, 5 AM $ 0.0757
+0.03%
$ 137,908 $ 88,950
Jan 19, 4 AM $ 0.0757
-0.01%
$ 137,896 $ 88,978
Jan 19, 3 AM $ 0.0757
+0.00%
$ 137,861 $ 89,219
Jan 19, 2 AM $ 0.0757
-0.02%
$ 137,894 $ 89,842
Jan 19, 1 AM $ 0.0757
+0.02%
$ 137,878 $ 89,950
Jan 19, 12 AM $ 0.0757
+0.05%
$ 137,850 $ 89,987
Jan 18, 11 PM $ 0.0756
-0.02%
$ 137,802 $ 74,870
Jan 18, 10 PM $ 0.0757
+0.00%
$ 137,815 $ 76,079
Jan 18, 9 PM $ 0.0757
+0.01%
$ 137,815 $ 76,893
Jan 18, 8 PM $ 0.0757
+0.00%
$ 137,834 $ 77,580
Jan 18, 7 PM $ 0.0757
-0.20%
$ 137,820 $ 78,389
Jan 18, 6 PM $ 0.0758
-0.31%
$ 138,160 $ 77,153
Jan 18, 5 PM $ 0.076
+0.02%
$ 138,504 $ 76,334
Jan 18, 4 PM $ 0.076
+0.02%
$ 138,504 $ 76,788
Jan 18, 3 PM $ 0.0761
+0.06%
$ 138,545 $ 77,108
Jan 18, 2 PM $ 0.076
-0.03%
$ 138,486 $ 77,257
Jan 18, 1 PM $ 0.076
-0.01%
$ 138,445 $ 77,616
Jan 18, 12 PM $ 0.076
+0.02%
$ 138,500 $ 78,269
Jan 18, 11 AM $ 0.076
+0.00%
$ 138,472 $ 77,489
Jan 18, 10 AM $ 0.076
+0.02%
$ 138,472 $ 77,772
Jan 18, 9 AM $ 0.076
-0.02%
$ 138,472 $ 78,473
Jan 18, 8 AM $ 0.076
-0.03%
$ 138,445 $ 79,513
Jan 18, 7 AM $ 0.076
+0.01%
$ 138,432 $ 80,007
Jan 18, 6 AM $ 0.076
+0.00%
$ 138,458 $ 80,304
Jan 18, 5 AM $ 0.076
+0.04%
$ 138,485 $ 79,997
Jan 18, 4 AM $ 0.076
+0.03%
$ 138,445 $ 79,988
Jan 18, 3 AM $ 0.076
+0.00%
$ 138,432 $ 79,302
Jan 18, 2 AM $ 0.076
+0.00%
$ 138,432 $ 79,674
Jan 18, 1 AM $ 0.076
-0.01%
$ 138,432 $ 79,026
Jan 18, 12 AM $ 0.076
+0.03%
$ 138,445 $ 79,443