Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0281
-0.23%
$50,898 $67,606
Jun 4, 3 PM $0.0282
+0.38%
$51,016 $68,506
Jun 4, 2 PM $0.0281
-0.03%
$50,836 $68,390
Jun 4, 1 PM $0.0281
+0.03%
$50,850 $68,538
Jun 4, 12 PM $0.0281
-0.12%
$50,847 $68,815
Jun 4, 11 AM $0.0281
+0.09%
$50,907 $69,123
Jun 4, 10 AM $0.0281
+0.57%
$50,860 $69,685
Jun 4, 9 AM $0.0279
+0.03%
$50,574 $70,609
Jun 4, 8 AM $0.0279
+0.19%
$50,589 $69,325
Jun 4, 7 AM $0.0279
+0.14%
$50,550 $68,849
Jun 4, 6 AM $0.0279
+0.02%
$50,481 $68,758
Jun 4, 5 AM $0.0279
-0.03%
$50,527 $69,278
Jun 4, 4 AM $0.0279
+0.30%
$50,544 $68,663
Jun 4, 3 AM $0.0278
-0.02%
$50,427 $69,037
Jun 4, 2 AM $0.0279
+0.07%
$50,440 $71,122
Jun 4, 1 AM $0.0279
-0.14%
$50,519 $70,509
Jun 4, 12 AM $0.0279
-0.29%
$50,460 $70,810
Jun 3, 11 PM $0.0279
+0.04%
$50,489 $70,960
Jun 3, 10 PM $0.0278
+0.08%
$50,397 $70,949
Jun 3, 9 PM $0.0279
-0.19%
$50,445 $70,981
Jun 3, 8 PM $0.0279
+0.90%
$50,541 $70,323
Jun 3, 7 PM $0.0277
-0.57%
$50,090 $70,074
Jun 3, 6 PM $0.0279
+1.25%
$50,493 $70,023
Jun 3, 5 PM $0.0275
-0.07%
$49,850 $56,060
Jun 3, 4 PM $0.0276
+0.33%
$49,886 $56,459
Jun 3, 3 PM $0.0279
+1.46%
$50,430 $69,079
Jun 3, 2 PM $0.0274
+0.04%
$49,705 $57,357
Jun 3, 1 PM $0.0278
+1.37%
$50,384 $69,196
Jun 3, 12 PM $0.0274
-0.04%
$49,687 $57,652
Jun 3, 11 AM $0.0274
+2.16%
$49,705 $57,784
Jun 3, 10 AM $0.0269
-3.55%
$48,655 $57,007
Jun 3, 9 AM $0.0279
+1.20%
$50,447 $65,454
Jun 3, 8 AM $0.0275
-0.04%
$49,850 $57,137
Jun 3, 7 AM $0.0275
+0.04%
$49,868 $57,063
Jun 3, 6 AM $0.0275
-0.04%
$49,868 $57,347
Jun 3, 5 AM $0.0276
+0.07%
$49,886 $56,843
Jun 3, 4 AM $0.0278
+0.93%
$50,350 $64,969
Jun 3, 3 AM $0.0278
+0.66%
$50,352 $56,934
Jun 3, 2 AM $0.0276
+0.03%
$50,040 $62,352
Jun 3, 1 AM $0.0276
-0.01%
$50,044 $62,102
Jun 3, 12 AM $0.0276
-0.02%
$50,051 $61,879
Jun 2, 11 PM $0.0276
+0.04%
$50,029 $61,748
Jun 2, 10 PM $0.0276
+0.02%
$50,026 $61,883
Jun 2, 9 PM $0.0276
+0.00%
$50,014 $61,592
Jun 2, 8 PM $0.0276
-0.05%
$50,016 $62,365
Jun 2, 7 PM $0.0276
+0.16%
$50,060 $62,396
Jun 2, 6 PM $0.0276
-0.14%
$49,963 $62,468
Jun 2, 5 PM $0.0276
-0.09%
$50,034 $63,513
Jun 2, 4 PM $0.0277
+0.18%
$50,080 $62,808
Jun 2, 3 PM $0.0276
+0.05%
$49,992 $61,589