Hydra Historical Data

HYDRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.076
-0.01%
$ 138,432 $ 79,026
Jan 18, 12 AM $ 0.076
+0.03%
$ 138,445 $ 79,443
Jan 17, 11 PM $ 0.076
+0.00%
$ 138,393 $ 79,219
Jan 17, 10 PM $ 0.076
+0.01%
$ 138,355 $ 78,824
Jan 17, 9 PM $ 0.076
+0.05%
$ 138,432 $ 79,013
Jan 17, 8 PM $ 0.076
+0.02%
$ 138,419 $ 78,829
Jan 17, 7 PM $ 0.076
+0.02%
$ 138,420 $ 78,398
Jan 17, 6 PM $ 0.076
-0.03%
$ 138,382 $ 80,425
Jan 17, 5 PM $ 0.076
-0.01%
$ 138,395 $ 81,064
Jan 17, 4 PM $ 0.076
-0.08%
$ 138,445 $ 80,181
Jan 17, 3 PM $ 0.0761
-0.01%
$ 138,553 $ 81,737
Jan 17, 2 PM $ 0.0761
-0.01%
$ 138,553 $ 81,827
Jan 17, 1 PM $ 0.0761
+0.05%
$ 138,541 $ 82,999
Jan 17, 12 PM $ 0.076
+0.00%
$ 138,494 $ 81,991
Jan 17, 11 AM $ 0.076
+0.05%
$ 138,494 $ 82,957
Jan 17, 10 AM $ 0.076
-0.03%
$ 138,457 $ 83,043
Jan 17, 9 AM $ 0.076
-0.01%
$ 138,409 $ 82,931
Jan 17, 8 AM $ 0.076
-0.02%
$ 138,397 $ 82,621
Jan 17, 7 AM $ 0.076
-0.02%
$ 138,421 $ 83,413
Jan 17, 6 AM $ 0.076
-0.01%
$ 138,445 $ 83,075
Jan 17, 5 AM $ 0.076
+0.02%
$ 138,445 $ 83,540
Jan 17, 4 AM $ 0.076
-0.05%
$ 138,421 $ 84,423
Jan 17, 3 AM $ 0.076
-0.02%
$ 138,469 $ 85,169
Jan 17, 2 AM $ 0.076
+0.01%
$ 138,528 $ 85,060
Jan 17, 1 AM $ 0.076
+0.00%
$ 138,516 $ 86,288
Jan 17, 12 AM $ 0.076
+0.00%
$ 138,516 $ 86,332
Jan 16, 11 PM $ 0.076
+0.00%
$ 138,516 $ 87,299
Jan 16, 10 PM $ 0.076
+0.00%
$ 138,516 $ 87,690
Jan 16, 9 PM $ 0.076
+0.11%
$ 138,516 $ 87,899
Jan 16, 8 PM $ 0.076
-0.06%
$ 138,427 $ 88,498
Jan 16, 7 PM $ 0.076
+0.00%
$ 138,422 $ 88,914
Jan 16, 6 PM $ 0.076
-0.06%
$ 138,422 $ 87,746
Jan 16, 5 PM $ 0.076
+0.05%
$ 138,511 $ 89,063
Jan 16, 4 PM $ 0.076
-0.01%
$ 138,445 $ 90,491
Jan 16, 3 PM $ 0.076
-0.06%
$ 138,422 $ 89,176
Jan 16, 2 PM $ 0.076
+0.04%
$ 138,511 $ 89,190
Jan 16, 1 PM $ 0.076
+0.03%
$ 138,445 $ 88,948
Jan 16, 12 PM $ 0.076
-0.02%
$ 138,399 $ 89,918
Jan 16, 11 AM $ 0.076
-0.01%
$ 138,422 $ 90,110
Jan 16, 10 AM $ 0.076
-0.03%
$ 138,410 $ 90,843
Jan 16, 9 AM $ 0.076
+0.02%
$ 138,422 $ 91,085
Jan 16, 8 AM $ 0.076
-0.02%
$ 138,422 $ 91,480
Jan 16, 7 AM $ 0.076
-0.01%
$ 138,434 $ 91,665
Jan 16, 6 AM $ 0.076
-0.01%
$ 138,411 $ 91,901
Jan 16, 5 AM $ 0.076
+0.02%
$ 138,456 $ 93,178
Jan 16, 4 AM $ 0.076
+0.02%
$ 138,423 $ 92,602
Jan 16, 3 AM $ 0.076
-0.09%
$ 138,401 $ 92,910
Jan 16, 2 AM $ 0.076
+0.05%
$ 138,445 $ 93,476
Jan 16, 1 AM $ 0.076
+0.11%
$ 138,391 $ 93,579
Jan 16, 12 AM $ 0.076
+0.15%
$ 138,369 $ 93,190