Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0276
+0.04%
$49,967 $61,165
Jun 2, 1 PM $0.0276
+0.00%
$49,947 $60,453
Jun 2, 12 PM $0.0276
+0.00%
$49,965 $59,955
Jun 2, 11 AM $0.0276
+0.01%
$49,967 $60,330
Jun 2, 10 AM $0.0276
+0.02%
$49,964 $60,266
Jun 2, 9 AM $0.0276
-0.05%
$49,952 $60,625
Jun 2, 8 AM $0.0276
-0.01%
$49,975 $60,434
Jun 2, 7 AM $0.0276
-0.04%
$49,947 $60,379
Jun 2, 6 AM $0.0276
-0.04%
$49,967 $60,975
Jun 2, 5 AM $0.0276
+0.03%
$49,988 $60,712
Jun 2, 4 AM $0.0276
+0.00%
$49,972 $59,931
Jun 2, 3 AM $0.0276
+0.10%
$50,006 $59,756
Jun 2, 2 AM $0.0276
+0.00%
$49,991 $59,688
Jun 2, 1 AM $0.0276
+0.46%
$49,993 $60,069
Jun 2, 12 AM $0.0274
+0.24%
$49,679 $59,752
Jun 1, 11 PM $0.0272
-0.67%
$49,307 $59,629
Jun 1, 10 PM $0.0274
+0.00%
$49,639 $59,272
Jun 1, 9 PM $0.0274
-0.01%
$49,655 $59,361
Jun 1, 8 PM $0.0274
-0.07%
$49,629 $59,418
Jun 1, 7 PM $0.0274
+1.32%
$49,629 $59,829
Jun 1, 6 PM $0.0271
+0.11%
$48,981 $54,914
Jun 1, 5 PM $0.027
-0.04%
$48,945 $55,177
Jun 1, 4 PM $0.0271
-0.22%
$48,999 $54,707
Jun 1, 3 PM $0.0271
-0.07%
$49,108 $55,454
Jun 1, 2 PM $0.0271
-0.16%
$49,144 $55,441
Jun 1, 1 PM $0.0272
+1.13%
$49,222 $60,754
Jun 1, 12 PM $0.0269
-3.18%
$48,673 $55,519
Jun 1, 11 AM $0.0278
-0.37%
$50,424 $56,372
Jun 1, 10 AM $0.028
-0.07%
$50,612 $70,173
Jun 1, 9 AM $0.028
-0.66%
$50,650 $70,443
Jun 1, 8 AM $0.0282
-0.96%
$51,032 $71,319
Jun 1, 7 AM $0.0285
-0.62%
$51,600 $56,780
Jun 1, 6 AM $0.0287
-0.12%
$51,919 $70,619
Jun 1, 5 AM $0.0287
-0.12%
$52,012 $70,686
Jun 1, 4 AM $0.0288
+0.08%
$52,075 $74,073
Jun 1, 3 AM $0.0287
-0.07%
$52,032 $74,393
Jun 1, 2 AM $0.0287
+0.24%
$52,029 $74,970
Jun 1, 1 AM $0.0287
-1.51%
$51,904 $74,615
Jun 1, 12 AM $0.0291
+0.09%
$52,714 $74,170
May 31, 11 PM $0.0291
-0.13%
$52,653 $74,503
May 31, 10 PM $0.0291
+0.18%
$52,720 $74,034
May 31, 9 PM $0.0291
-0.06%
$52,653 $73,627
May 31, 8 PM $0.0291
+0.07%
$52,683 $73,239
May 31, 7 PM $0.0291
+0.05%
$52,644 $72,580
May 31, 6 PM $0.0291
+0.14%
$52,644 $71,425
May 31, 5 PM $0.029
-0.21%
$52,572 $71,477
May 31, 4 PM $0.0291
+0.10%
$52,682 $72,128
May 31, 3 PM $0.0291
-0.65%
$52,628 $71,733
May 31, 2 PM $0.0293
+0.66%
$52,970 $71,208
May 31, 12 PM $0.0268
+0.07%
$48,583 $56,274