Hydra Historical Data

HYDRA Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0268
+0.07%
$48,492 $56,901
May 31, 10 AM $0.0268
+0.07%
$48,492 $56,827
May 31, 9 AM $0.0268
+0.19%
$48,528 $55,852
May 31, 8 AM $0.0268
+0.19%
$48,546 $56,511
May 31, 7 AM $0.0268
+0.07%
$48,474 $56,988
May 31, 6 AM $0.0268
+0.07%
$48,456 $56,812
May 31, 5 AM $0.0267
+0.00%
$48,438 $57,057
May 31, 4 AM $0.0267
+0.00%
$48,438 $56,516
May 31, 3 AM $0.0267
-0.04%
$48,420 $56,116
May 31, 2 AM $0.0268
+0.04%
$48,456 $55,768
May 31, 1 AM $0.0267
+0.04%
$48,438 $55,951
May 31, 12 AM $0.0267
+0.04%
$48,438 $55,958
May 30, 11 PM $0.0268
+0.00%
$48,456 $55,372
May 30, 10 PM $0.0268
+0.07%
$48,456 $56,002
May 30, 9 PM $0.0267
+0.00%
$48,438 $55,953
May 30, 8 PM $0.0268
+0.07%
$48,456 $55,473
May 30, 7 PM $0.0267
+0.00%
$48,438 $55,763
May 30, 6 PM $0.0267
+0.00%
$48,438 $55,771
May 30, 5 PM $0.0267
+0.04%
$48,438 $55,570
May 30, 4 PM $0.0267
-0.07%
$48,420 $55,538
May 30, 3 PM $0.0268
+0.07%
$48,456 $55,284
May 30, 2 PM $0.0267
+0.00%
$48,420 $55,303
May 30, 1 PM $0.0267
-0.07%
$48,420 $55,144
May 30, 12 PM $0.0268
+0.04%
$48,456 $55,329
May 30, 11 AM $0.0267
-0.22%
$48,420 $54,422
May 30, 10 AM $0.0268
-0.15%
$48,546 $54,622
May 30, 9 AM $0.0268
+0.26%
$48,619 $54,960
May 30, 8 AM $0.0268
-0.11%
$48,565 $54,661
May 30, 7 AM $0.0268
-0.22%
$48,528 $54,514
May 30, 6 AM $0.0269
+0.22%
$48,637 $54,608
May 30, 5 AM $0.0268
+0.04%
$48,565 $54,133
May 30, 4 AM $0.0267
-0.82%
$48,402 $54,528
May 30, 3 AM $0.027
+0.15%
$48,800 $55,149
May 30, 2 AM $0.0268
-0.07%
$48,565 $55,094
May 30, 1 AM $0.0268
-0.63%
$48,474 $55,290
May 30, 12 AM $0.0267
+0.15%
$48,438 $55,449
May 29, 11 PM $0.0267
-0.85%
$48,365 $55,453
May 29, 10 PM $0.0269
+0.07%
$48,691 $54,893
May 29, 9 PM $0.0268
-0.15%
$48,456 $55,025
May 29, 8 PM $0.027
+0.07%
$48,818 $56,199
May 29, 7 PM $0.0268
-0.33%
$48,528 $56,101
May 29, 6 PM $0.0269
+0.15%
$48,691 $56,138
May 29, 5 PM $0.0268
+0.00%
$48,619 $56,015
May 29, 4 PM $0.0268
+0.19%
$48,601 $56,481
May 29, 3 PM $0.0268
-0.04%
$48,528 $56,847
May 29, 2 PM $0.0268
-0.37%
$48,546 $57,059
May 29, 1 PM $0.0268
-0.07%
$48,601 $56,622
May 29, 12 PM $0.0269
-0.37%
$48,637 $56,598
May 29, 11 AM $0.0268
-0.15%
$48,456 $57,029
May 29, 10 AM $0.0268
-0.37%
$48,583 $56,777