Hydra Historical Data

HYDRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.076
+0.11%
$ 138,391 $ 93,579
Jan 16, 12 AM $ 0.076
+0.15%
$ 138,369 $ 93,190
Jan 15, 11 PM $ 0.0758
-0.10%
$ 138,157 $ 93,911
Jan 15, 10 PM $ 0.0759
+0.02%
$ 138,278 $ 95,095
Jan 15, 9 PM $ 0.0759
+0.11%
$ 138,234 $ 96,211
Jan 15, 8 PM $ 0.0759
-0.15%
$ 138,214 $ 95,184
Jan 15, 7 PM $ 0.076
+0.10%
$ 138,421 $ 95,331
Jan 15, 6 PM $ 0.0759
+0.03%
$ 138,397 $ 95,982
Jan 15, 5 PM $ 0.0759
-0.18%
$ 138,309 $ 95,869
Jan 15, 4 PM $ 0.076
+0.11%
$ 138,392 $ 95,543
Jan 15, 3 PM $ 0.0759
-0.02%
$ 138,267 $ 96,091
Jan 15, 2 PM $ 0.0759
-0.04%
$ 138,291 $ 97,349
Jan 15, 1 PM $ 0.0759
-0.10%
$ 138,353 $ 98,018
Jan 15, 12 PM $ 0.0759
+0.07%
$ 138,333 $ 97,843
Jan 15, 11 AM $ 0.0758
-0.16%
$ 138,118 $ 97,454
Jan 15, 10 AM $ 0.0759
-0.20%
$ 138,291 $ 98,994
Jan 15, 9 AM $ 0.0761
+0.18%
$ 138,566 $ 99,463
Jan 15, 8 AM $ 0.0759
-0.11%
$ 138,352 $ 99,309
Jan 15, 7 AM $ 0.076
+0.19%
$ 138,535 $ 98,763
Jan 15, 6 AM $ 0.0759
-0.07%
$ 138,336 $ 100,395
Jan 15, 5 AM $ 0.0759
-0.02%
$ 138,385 $ 100,422
Jan 15, 4 AM $ 0.0759
+0.14%
$ 138,307 $ 101,374
Jan 15, 3 AM $ 0.0758
-0.06%
$ 138,055 $ 101,492
Jan 15, 2 AM $ 0.0758
-0.03%
$ 138,157 $ 101,111
Jan 15, 1 AM $ 0.0758
-0.23%
$ 138,122 $ 100,375
Jan 15, 12 AM $ 0.0759
+0.01%
$ 138,293 $ 100,816
Jan 14, 11 PM $ 0.0759
+0.03%
$ 138,284 $ 101,128
Jan 14, 10 PM $ 0.0759
-0.16%
$ 138,263 $ 99,682
Jan 14, 9 PM $ 0.0759
-0.13%
$ 138,354 $ 99,399
Jan 14, 8 PM $ 0.076
+0.06%
$ 138,426 $ 101,327
Jan 14, 7 PM $ 0.076
-0.06%
$ 138,387 $ 101,410
Jan 14, 6 PM $ 0.0761
+0.03%
$ 138,588 $ 102,779
Jan 14, 5 PM $ 0.076
+0.09%
$ 138,446 $ 102,136
Jan 14, 4 PM $ 0.0759
-0.14%
$ 138,322 $ 103,822
Jan 14, 3 PM $ 0.0761
+0.02%
$ 138,589 $ 104,311
Jan 14, 2 PM $ 0.0761
+0.26%
$ 138,557 $ 105,274
Jan 14, 1 PM $ 0.0759
+0.00%
$ 138,291 $ 103,419
Jan 14, 12 PM $ 0.076
-0.07%
$ 138,380 $ 102,447
Jan 14, 11 AM $ 0.076
+0.14%
$ 138,596 $ 102,081
Jan 14, 10 AM $ 0.0759
+0.01%
$ 138,333 $ 99,400
Jan 14, 9 AM $ 0.0759
-0.15%
$ 138,317 $ 97,254
Jan 14, 8 AM $ 0.076
-0.01%
$ 138,508 $ 95,822
Jan 14, 7 AM $ 0.076
-0.07%
$ 138,474 $ 94,946
Jan 14, 6 AM $ 0.076
-0.01%
$ 138,481 $ 93,054
Jan 14, 5 AM $ 0.0761
+0.15%
$ 138,570 $ 90,449
Jan 14, 4 AM $ 0.076
-0.17%
$ 138,412 $ 89,036
Jan 14, 3 AM $ 0.0761
+0.15%
$ 138,625 $ 87,564
Jan 14, 2 AM $ 0.0759
-0.21%
$ 138,394 $ 86,617
Jan 14, 1 AM $ 0.076
+0.01%
$ 138,370 $ 85,627
Jan 14, 12 AM $ 0.076
+0.11%
$ 138,364 $ 85,186