Hydra Historical Data

HYDRA Page 45
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.076
+0.11%
$ 138,364 $ 85,186
Jan 13, 11 PM $ 0.0759
-0.08%
$ 138,217 $ 83,186
Jan 13, 10 PM $ 0.076
+0.09%
$ 138,253 $ 82,012
Jan 13, 9 PM $ 0.0759
+0.05%
$ 138,290 $ 80,188
Jan 13, 8 PM $ 0.0759
-0.08%
$ 138,309 $ 77,437
Jan 13, 7 PM $ 0.0759
+0.18%
$ 138,281 $ 75,529
Jan 13, 6 PM $ 0.0758
+0.05%
$ 138,036 $ 73,090
Jan 13, 5 PM $ 0.0756
-0.31%
$ 137,757 $ 71,630
Jan 13, 4 PM $ 0.0759
+0.27%
$ 138,303 $ 68,639
Jan 13, 3 PM $ 0.0758
-0.70%
$ 138,142 $ 67,468
Jan 13, 2 PM $ 0.0764
+0.16%
$ 139,145 $ 64,222
Jan 13, 1 PM $ 0.0763
-0.02%
$ 138,920 $ 64,583
Jan 13, 12 PM $ 0.0763
+0.00%
$ 139,004 $ 64,613
Jan 13, 11 AM $ 0.0763
+0.11%
$ 138,875 $ 64,440
Jan 13, 10 AM $ 0.0762
-0.26%
$ 138,737 $ 63,975
Jan 13, 9 AM $ 0.0764
+0.03%
$ 139,094 $ 63,930
Jan 13, 8 AM $ 0.0763
-0.09%
$ 139,047 $ 64,187
Jan 13, 7 AM $ 0.0763
-0.26%
$ 138,908 $ 64,666
Jan 13, 6 AM $ 0.0765
+0.05%
$ 139,274 $ 64,061
Jan 13, 5 AM $ 0.0764
-0.04%
$ 139,110 $ 64,730
Jan 13, 4 AM $ 0.0764
+0.02%
$ 139,184 $ 65,194
Jan 13, 3 AM $ 0.0764
+0.05%
$ 139,156 $ 65,497
Jan 13, 2 AM $ 0.0763
-0.08%
$ 138,928 $ 65,476
Jan 13, 1 AM $ 0.0762
+0.01%
$ 139,034 $ 66,107
Jan 13, 12 AM $ 0.0762
-0.09%
$ 138,837 $ 66,605
Jan 12, 11 PM $ 0.0763
+0.06%
$ 138,960 $ 66,146
Jan 12, 10 PM $ 0.0762
+0.04%
$ 138,870 $ 66,187
Jan 12, 9 PM $ 0.0762
-0.24%
$ 138,813 $ 66,937
Jan 12, 8 PM $ 0.0764
-0.03%
$ 139,161 $ 67,374
Jan 12, 7 PM $ 0.0765
+0.28%
$ 139,328 $ 67,786
Jan 12, 6 PM $ 0.0762
-0.28%
$ 138,821 $ 68,471
Jan 12, 5 PM $ 0.0764
+0.03%
$ 139,257 $ 68,294
Jan 12, 4 PM $ 0.0764
+0.02%
$ 139,230 $ 68,341
Jan 12, 3 PM $ 0.0764
-0.02%
$ 139,195 $ 67,813
Jan 12, 2 PM $ 0.0764
-0.02%
$ 139,180 $ 68,236
Jan 12, 1 PM $ 0.0764
+0.19%
$ 139,166 $ 68,166
Jan 12, 12 PM $ 0.0763
+0.01%
$ 138,928 $ 68,074
Jan 12, 11 AM $ 0.0762
-0.05%
$ 138,870 $ 68,263
Jan 12, 10 AM $ 0.0763
+0.10%
$ 138,993 $ 69,091
Jan 12, 9 AM $ 0.0762
-0.07%
$ 138,850 $ 70,132
Jan 12, 8 AM $ 0.0763
+0.04%
$ 138,923 $ 70,006
Jan 12, 7 AM $ 0.0762
+0.17%
$ 138,891 $ 69,743
Jan 12, 6 AM $ 0.0761
-0.05%
$ 138,660 $ 69,651
Jan 12, 5 AM $ 0.0762
-0.04%
$ 138,826 $ 69,499
Jan 12, 4 AM $ 0.0763
+0.23%
$ 138,941 $ 69,453
Jan 12, 3 AM $ 0.0762
-0.06%
$ 138,818 $ 69,302
Jan 12, 2 AM $ 0.0763
+0.17%
$ 138,922 $ 69,199
Jan 12, 1 AM $ 0.0761
+0.10%
$ 138,628 $ 68,971
Jan 12, 12 AM $ 0.0761
-0.28%
$ 138,547 $ 68,120
Jan 11, 11 PM $ 0.0763
+0.20%
$ 138,903 $ 68,811