Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0269
-0.11%
$48,655 $56,576
May 29, 8 AM $0.0268
+0.26%
$48,565 $56,266
May 29, 7 AM $0.0268
-0.19%
$48,474 $56,279
May 29, 6 AM $0.0268
+0.41%
$48,619 $56,294
May 29, 5 AM $0.0267
-0.52%
$48,438 $56,597
May 29, 4 AM $0.0269
+0.19%
$48,691 $56,779
May 29, 3 AM $0.0268
-0.07%
$48,601 $57,010
May 29, 2 AM $0.0269
+0.26%
$48,728 $56,878
May 29, 1 AM $0.0268
-0.19%
$48,619 $56,760
May 29, 12 AM $0.0269
+0.26%
$48,709 $57,077
May 28, 11 PM $0.0268
-0.59%
$48,546 $56,876
May 28, 10 PM $0.027
+0.45%
$48,800 $57,089
May 28, 9 PM $0.0269
-0.22%
$48,691 $57,377
May 28, 8 PM $0.027
+0.22%
$48,800 $56,204
May 28, 7 PM $0.0269
+0.07%
$48,691 $56,281
May 28, 6 PM $0.0269
-0.11%
$48,655 $56,669
May 28, 5 PM $0.0269
-0.11%
$48,782 $56,282
May 28, 4 PM $0.027
+0.26%
$48,836 $55,798
May 28, 3 PM $0.0269
+0.15%
$48,709 $55,880
May 28, 2 PM $0.0268
+0.07%
$48,565 $55,726
May 28, 1 PM $0.0267
-0.67%
$48,383 $56,404
May 28, 12 PM $0.0269
+0.22%
$48,709 $56,495
May 28, 11 AM $0.0269
+0.49%
$48,746 $56,794
May 28, 10 AM $0.0267
-0.45%
$48,438 $57,370
May 28, 9 AM $0.0267
-0.07%
$48,402 $58,044
May 28, 8 AM $0.0269
-0.04%
$48,673 $58,334
May 28, 7 AM $0.0268
-0.44%
$48,619 $58,601
May 28, 6 AM $0.027
+0.15%
$48,800 $58,651
May 28, 5 AM $0.0269
-0.55%
$48,782 $58,487
May 28, 4 AM $0.0271
+0.30%
$48,981 $58,007
May 28, 3 AM $0.0269
+0.19%
$48,764 $57,727
May 28, 2 AM $0.0269
+0.45%
$48,782 $57,682
May 28, 1 AM $0.0269
+0.07%
$48,764 $57,111
May 28, 12 AM $0.0268
-0.11%
$48,583 $57,169
May 27, 11 PM $0.0268
-0.30%
$48,528 $57,841
May 27, 10 PM $0.0269
+0.45%
$48,673 $57,636
May 27, 9 PM $0.0268
-0.19%
$48,619 $57,313
May 27, 8 PM $0.0269
+0.04%
$48,637 $58,047
May 27, 7 PM $0.0269
+0.64%
$48,764 $58,435
May 27, 6 PM $0.0267
-0.15%
$48,438 $58,290
May 27, 5 PM $0.0269
+0.15%
$48,691 $59,073
May 27, 4 PM $0.0269
+0.49%
$48,709 $59,249
May 27, 3 PM $0.0268
-0.78%
$48,474 $58,494
May 27, 2 PM $0.0269
+0.07%
$48,764 $58,115
May 27, 1 PM $0.0269
-0.15%
$48,637 $58,013
May 27, 12 PM $0.0269
-0.11%
$48,691 $57,151
May 27, 11 AM $0.0269
-0.37%
$48,655 $56,684
May 27, 10 AM $0.027
+0.71%
$48,890 $56,557
May 27, 9 AM $0.0267
-0.63%
$48,438 $56,683
May 27, 8 AM $0.0269
+0.45%
$48,746 $56,578