Hydra Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0761
-0.28%
$ 138,547 $ 68,120
Jan 11, 11 PM $ 0.0763
+0.20%
$ 138,903 $ 68,811
Jan 11, 10 PM $ 0.0761
-0.35%
$ 138,643 $ 69,123
Jan 11, 9 PM $ 0.0763
-0.12%
$ 139,042 $ 68,570
Jan 11, 8 PM $ 0.0764
-0.02%
$ 139,165 $ 69,541
Jan 11, 7 PM $ 0.0764
-0.51%
$ 139,120 $ 69,518
Jan 11, 6 PM $ 0.0768
-0.18%
$ 139,840 $ 69,089
Jan 11, 5 PM $ 0.0769
-0.04%
$ 140,088 $ 69,766
Jan 11, 4 PM $ 0.0769
-0.06%
$ 140,187 $ 70,168
Jan 11, 3 PM $ 0.077
+0.06%
$ 140,230 $ 70,586
Jan 11, 2 PM $ 0.0769
+0.01%
$ 140,148 $ 70,683
Jan 11, 1 PM $ 0.0769
+0.05%
$ 140,089 $ 71,437
Jan 11, 12 PM $ 0.0769
+0.04%
$ 140,048 $ 71,307
Jan 11, 11 AM $ 0.0769
+0.22%
$ 140,081 $ 71,338
Jan 11, 10 AM $ 0.0768
-0.14%
$ 139,848 $ 71,457
Jan 11, 9 AM $ 0.0769
+0.39%
$ 140,091 $ 70,951
Jan 11, 8 AM $ 0.0766
-0.12%
$ 139,579 $ 71,834
Jan 11, 7 AM $ 0.0767
-0.01%
$ 139,799 $ 72,126
Jan 11, 6 AM $ 0.0768
+0.19%
$ 139,830 $ 72,592
Jan 11, 5 AM $ 0.0766
-0.13%
$ 139,458 $ 71,644
Jan 11, 4 AM $ 0.0767
+0.09%
$ 139,641 $ 71,398
Jan 11, 3 AM $ 0.0766
+0.16%
$ 139,486 $ 72,078
Jan 11, 2 AM $ 0.0764
-0.18%
$ 139,219 $ 72,892
Jan 11, 1 AM $ 0.0767
-0.03%
$ 139,655 $ 73,493
Jan 11, 12 AM $ 0.0767
+0.01%
$ 139,502 $ 74,185
Jan 10, 11 PM $ 0.0767
+0.09%
$ 139,663 $ 74,498
Jan 10, 10 PM $ 0.0766
-0.10%
$ 139,539 $ 75,141
Jan 10, 9 PM $ 0.0767
-0.38%
$ 139,681 $ 75,668
Jan 10, 8 PM $ 0.077
+0.06%
$ 140,314 $ 75,283
Jan 10, 7 PM $ 0.0769
-0.01%
$ 140,358 $ 76,400
Jan 10, 6 PM $ 0.0769
+0.00%
$ 140,065 $ 77,099
Jan 10, 5 PM $ 0.0769
-0.04%
$ 140,033 $ 77,377
Jan 10, 4 PM $ 0.0769
+0.05%
$ 140,093 $ 77,875
Jan 10, 3 PM $ 0.077
+0.27%
$ 140,317 $ 78,835
Jan 10, 2 PM $ 0.0769
+0.18%
$ 140,140 $ 78,458
Jan 10, 1 PM $ 0.0769
-0.11%
$ 140,103 $ 77,874
Jan 10, 12 PM $ 0.0768
-0.06%
$ 139,901 $ 77,826
Jan 10, 11 AM $ 0.0768
-0.03%
$ 139,968 $ 77,516
Jan 10, 10 AM $ 0.0768
-0.26%
$ 139,976 $ 78,020
Jan 10, 9 AM $ 0.077
+0.05%
$ 140,300 $ 78,323
Jan 10, 8 AM $ 0.077
+0.10%
$ 140,231 $ 78,250
Jan 10, 7 AM $ 0.0769
-0.17%
$ 140,090 $ 77,756
Jan 10, 6 AM $ 0.077
-0.02%
$ 140,219 $ 77,972
Jan 10, 5 AM $ 0.077
+0.03%
$ 140,319 $ 79,025
Jan 10, 4 AM $ 0.0769
+0.05%
$ 140,159 $ 79,416
Jan 10, 3 AM $ 0.0769
-0.07%
$ 140,190 $ 79,333
Jan 10, 2 AM $ 0.077
+0.10%
$ 140,231 $ 78,728
Jan 10, 1 AM $ 0.0769
+0.11%
$ 140,157 $ 79,453
Jan 10, 12 AM $ 0.0769
+0.06%
$ 140,205 $ 79,615
Jan 9, 11 PM $ 0.0768
-0.03%
$ 139,921 $ 79,331