Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0263
-0.15%
$47,551 $57,393
May 25, 4 AM $0.0263
-0.11%
$47,569 $57,458
May 25, 3 AM $0.0263
+0.04%
$47,641 $57,871
May 25, 2 AM $0.0263
-0.11%
$47,587 $58,459
May 25, 1 AM $0.0263
+0.88%
$47,605 $58,212
May 25, 12 AM $0.0261
+0.00%
$47,206 $58,500
May 24, 11 PM $0.0261
+0.00%
$47,188 $58,903
May 24, 10 PM $0.0261
-0.08%
$47,188 $58,748
May 24, 9 PM $0.0261
+0.00%
$47,188 $59,493
May 24, 8 PM $0.0261
-0.08%
$47,188 $58,839
May 24, 7 PM $0.0261
+0.00%
$47,206 $58,617
May 24, 6 PM $0.0261
-0.04%
$47,206 $58,450
May 24, 5 PM $0.0261
+0.04%
$47,225 $58,516
May 24, 4 PM $0.0261
-1.17%
$47,225 $58,575
May 24, 3 PM $0.0264
-0.04%
$47,786 $58,715
May 24, 2 PM $0.0264
-0.64%
$47,768 $59,439
May 24, 1 PM $0.0266
+0.19%
$48,076 $59,569
May 24, 12 PM $0.0266
-0.11%
$48,076 $58,694
May 24, 11 AM $0.0266
+1.45%
$48,148 $59,063
May 24, 10 AM $0.0262
+0.31%
$47,460 $58,729
May 24, 9 AM $0.0261
-0.15%
$47,315 $59,175
May 24, 8 AM $0.0262
+2.63%
$47,388 $58,915
May 24, 7 AM $0.0255
-0.51%
$46,138 $59,574
May 24, 6 AM $0.0256
+3.73%
$46,374 $59,744
May 24, 5 AM $0.0247
+0.08%
$44,726 $59,191
May 24, 4 AM $0.0247
-0.48%
$44,671 $59,131
May 24, 3 AM $0.0248
-0.28%
$44,889 $58,720
May 24, 2 AM $0.0248
+0.49%
$44,961 $58,304
May 24, 1 AM $0.0248
+0.00%
$44,889 $58,393
May 24, 12 AM $0.0248
-0.08%
$44,871 $58,086
May 23, 11 PM $0.0248
-0.48%
$44,816 $58,016
May 23, 10 PM $0.0248
-0.16%
$44,852 $58,724
May 23, 9 PM $0.0247
-1.47%
$44,744 $58,084
May 23, 8 PM $0.0251
+1.66%
$45,413 $69,497
May 23, 7 PM $0.0248
+0.41%
$44,889 $57,847
May 23, 6 PM $0.0247
-0.48%
$44,708 $57,145
May 23, 5 PM $0.0248
+0.22%
$44,852 $57,063
May 23, 4 PM $0.0247
+0.73%
$44,752 $67,658
May 23, 3 PM $0.0245
+0.07%
$44,428 $67,603
May 23, 2 PM $0.0245
+0.15%
$44,397 $67,898
May 23, 1 PM $0.0245
+0.06%
$44,332 $66,684
May 23, 12 PM $0.0245
-0.09%
$44,307 $66,807
May 23, 11 AM $0.0245
-0.02%
$44,345 $67,745
May 23, 10 AM $0.0245
-0.19%
$44,353 $68,171
May 23, 9 AM $0.0245
+0.01%
$44,439 $67,580
May 23, 8 AM $0.0245
+0.01%
$44,434 $67,588
May 23, 7 AM $0.0245
-0.01%
$44,429 $66,697
May 23, 6 AM $0.0245
-0.22%
$44,403 $66,682
May 23, 5 AM $0.0246
-0.01%
$44,470 $65,856
May 23, 4 AM $0.0246
+0.05%
$44,474 $66,528