Hydra Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0769
+0.06%
$ 140,205 $ 79,615
Jan 9, 11 PM $ 0.0768
-0.03%
$ 139,921 $ 79,331
Jan 9, 10 PM $ 0.0768
-0.18%
$ 139,965 $ 79,682
Jan 9, 9 PM $ 0.077
+0.28%
$ 140,337 $ 80,385
Jan 9, 8 PM $ 0.0768
+0.15%
$ 139,822 $ 79,982
Jan 9, 7 PM $ 0.0766
-0.34%
$ 139,618 $ 80,465
Jan 9, 6 PM $ 0.0769
-0.07%
$ 140,141 $ 80,076
Jan 9, 5 PM $ 0.0769
-0.03%
$ 140,072 $ 80,691
Jan 9, 4 PM $ 0.077
-0.56%
$ 140,287 $ 81,513
Jan 9, 3 PM $ 0.0774
+0.05%
$ 141,076 $ 81,460
Jan 9, 2 PM $ 0.0774
+0.02%
$ 141,043 $ 81,657
Jan 9, 1 PM $ 0.0774
-0.13%
$ 141,106 $ 82,759
Jan 9, 12 PM $ 0.0775
+0.00%
$ 141,169 $ 82,928
Jan 9, 11 AM $ 0.0775
+0.00%
$ 141,257 $ 83,249
Jan 9, 10 AM $ 0.0775
-0.14%
$ 141,026 $ 83,145
Jan 9, 9 AM $ 0.0775
+0.05%
$ 141,220 $ 83,876
Jan 9, 8 AM $ 0.0775
+0.00%
$ 141,200 $ 84,558
Jan 9, 7 AM $ 0.0775
+0.03%
$ 141,151 $ 85,346
Jan 9, 6 AM $ 0.0775
-0.09%
$ 141,107 $ 85,849
Jan 9, 5 AM $ 0.0775
-0.05%
$ 141,182 $ 86,247
Jan 9, 4 AM $ 0.0775
+0.00%
$ 141,132 $ 86,145
Jan 9, 3 AM $ 0.0775
-0.08%
$ 141,098 $ 86,754
Jan 9, 2 AM $ 0.0775
+0.12%
$ 141,253 $ 88,045
Jan 9, 1 AM $ 0.0774
-0.10%
$ 141,150 $ 87,665
Jan 9, 12 AM $ 0.0775
-0.04%
$ 141,093 $ 87,328
Jan 8, 11 PM $ 0.0775
+0.06%
$ 141,263 $ 88,088
Jan 8, 10 PM $ 0.0774
+0.03%
$ 141,060 $ 87,470
Jan 8, 9 PM $ 0.0774
-0.11%
$ 141,012 $ 88,012
Jan 8, 8 PM $ 0.0775
+0.06%
$ 141,161 $ 88,531
Jan 8, 7 PM $ 0.0775
-0.02%
$ 141,126 $ 88,774
Jan 8, 6 PM $ 0.0775
-0.04%
$ 141,280 $ 97,860
Jan 8, 5 PM $ 0.0776
-0.67%
$ 141,322 $ 97,703
Jan 8, 4 PM $ 0.0781
-0.13%
$ 142,327 $ 96,585
Jan 8, 3 PM $ 0.0782
+0.11%
$ 142,445 $ 96,387
Jan 8, 2 PM $ 0.0781
+0.04%
$ 142,260 $ 97,293
Jan 8, 1 PM $ 0.0781
+0.02%
$ 142,147 $ 96,757
Jan 8, 12 PM $ 0.0781
-0.14%
$ 142,440 $ 97,559
Jan 8, 11 AM $ 0.0781
-0.08%
$ 142,285 $ 98,431
Jan 8, 10 AM $ 0.0782
-0.12%
$ 142,393 $ 99,378
Jan 8, 9 AM $ 0.0782
+0.33%
$ 142,484 $ 99,711
Jan 8, 8 AM $ 0.0781
-0.03%
$ 142,193 $ 99,168
Jan 8, 7 AM $ 0.0781
+0.03%
$ 142,236 $ 100,022
Jan 8, 6 AM $ 0.078
+0.01%
$ 142,136 $ 100,436
Jan 8, 5 AM $ 0.078
+0.05%
$ 142,126 $ 101,321
Jan 8, 4 AM $ 0.078
-0.02%
$ 142,055 $ 102,124
Jan 8, 3 AM $ 0.078
+0.23%
$ 142,047 $ 102,048
Jan 8, 2 AM $ 0.0778
+0.03%
$ 141,676 $ 102,021
Jan 8, 1 AM $ 0.0778
+0.09%
$ 141,634 $ 102,415
Jan 8, 12 AM $ 0.0777
+0.51%
$ 141,510 $ 104,334
Jan 7, 11 PM $ 0.0773
-0.02%
$ 140,916 $ 104,139