Hydra Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0773
-0.02%
$ 140,916 $ 104,139
Jan 7, 10 PM $ 0.0773
+0.21%
$ 140,848 $ 105,148
Jan 7, 9 PM $ 0.0772
-0.01%
$ 140,615 $ 106,095
Jan 7, 8 PM $ 0.0772
+0.56%
$ 140,704 $ 105,528
Jan 7, 7 PM $ 0.0768
-0.96%
$ 139,954 $ 105,659
Jan 7, 6 PM $ 0.0776
-0.02%
$ 141,317 $ 97,119
Jan 7, 5 PM $ 0.0776
-0.04%
$ 141,328 $ 98,012
Jan 7, 4 PM $ 0.0776
-0.04%
$ 141,423 $ 99,100
Jan 7, 3 PM $ 0.0777
-0.09%
$ 141,581 $ 99,947
Jan 7, 2 PM $ 0.0777
-0.47%
$ 141,764 $ 100,059
Jan 7, 1 PM $ 0.0781
-0.25%
$ 142,287 $ 99,513
Jan 7, 12 PM $ 0.0783
-0.09%
$ 142,637 $ 99,785
Jan 7, 11 AM $ 0.0784
-0.20%
$ 142,753 $ 100,353
Jan 7, 10 AM $ 0.0785
+0.05%
$ 142,997 $ 100,766
Jan 7, 9 AM $ 0.0785
-0.01%
$ 142,928 $ 102,394
Jan 7, 8 AM $ 0.0785
-0.05%
$ 142,976 $ 103,597
Jan 7, 7 AM $ 0.0784
-0.17%
$ 142,950 $ 106,888
Jan 7, 6 AM $ 0.0785
+0.10%
$ 143,028 $ 107,346
Jan 7, 5 AM $ 0.0783
-0.13%
$ 142,704 $ 107,685
Jan 7, 4 AM $ 0.0784
-0.03%
$ 142,874 $ 107,600
Jan 7, 3 AM $ 0.0785
-0.17%
$ 142,954 $ 109,247
Jan 7, 2 AM $ 0.0786
+0.22%
$ 143,185 $ 109,647
Jan 7, 1 AM $ 0.0784
+0.03%
$ 142,874 $ 109,927
Jan 7, 12 AM $ 0.0784
-0.11%
$ 142,806 $ 109,272
Jan 6, 11 PM $ 0.0786
-0.03%
$ 143,034 $ 110,127
Jan 6, 10 PM $ 0.0786
+0.23%
$ 143,214 $ 108,653
Jan 6, 9 PM $ 0.0784
-0.04%
$ 142,887 $ 107,790
Jan 6, 8 PM $ 0.0784
-0.04%
$ 142,871 $ 109,343
Jan 6, 7 PM $ 0.0785
+0.04%
$ 142,918 $ 110,247
Jan 6, 6 PM $ 0.0784
-0.24%
$ 142,828 $ 110,938
Jan 6, 5 PM $ 0.0786
-0.11%
$ 143,150 $ 111,891
Jan 6, 4 PM $ 0.0787
+0.01%
$ 143,287 $ 111,368
Jan 6, 3 PM $ 0.0787
-0.03%
$ 143,429 $ 109,550
Jan 6, 2 PM $ 0.0788
-0.01%
$ 143,507 $ 108,917
Jan 6, 1 PM $ 0.0788
+0.08%
$ 143,517 $ 108,279
Jan 6, 12 PM $ 0.0787
+0.06%
$ 143,381 $ 107,124
Jan 6, 11 AM $ 0.0787
+0.02%
$ 143,290 $ 105,438
Jan 6, 10 AM $ 0.0786
+0.24%
$ 143,256 $ 103,599
Jan 6, 9 AM $ 0.0784
+0.05%
$ 142,903 $ 99,914
Jan 6, 8 AM $ 0.0784
+0.29%
$ 142,835 $ 97,660
Jan 6, 7 AM $ 0.0782
+0.00%
$ 142,422 $ 92,708
Jan 6, 6 AM $ 0.0782
+0.00%
$ 142,424 $ 90,983
Jan 6, 5 AM $ 0.0782
+0.01%
$ 142,437 $ 88,370
Jan 6, 4 AM $ 0.0782
-0.09%
$ 142,417 $ 87,315
Jan 6, 3 AM $ 0.0783
+0.05%
$ 142,557 $ 84,878
Jan 6, 2 AM $ 0.0782
+0.02%
$ 142,523 $ 82,659
Jan 6, 1 AM $ 0.0783
+0.01%
$ 142,548 $ 80,964
Jan 6, 12 AM $ 0.0782
+0.04%
$ 142,538 $ 79,140
Jan 5, 11 PM $ 0.0782
+0.03%
$ 142,497 $ 76,860
Jan 5, 10 PM $ 0.0782
-0.02%
$ 142,436 $ 76,428