Hydra Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0782
+0.03%
$ 142,497 $ 76,860
Jan 5, 10 PM $ 0.0782
-0.02%
$ 142,436 $ 76,428
Jan 5, 9 PM $ 0.0782
+0.00%
$ 142,466 $ 75,303
Jan 5, 8 PM $ 0.0783
-0.07%
$ 142,578 $ 73,349
Jan 5, 7 PM $ 0.0783
+0.00%
$ 142,686 $ 70,736
Jan 5, 6 PM $ 0.0783
-0.01%
$ 142,621 $ 69,553
Jan 5, 5 PM $ 0.0783
+0.00%
$ 142,618 $ 66,479
Jan 5, 4 PM $ 0.0783
-0.17%
$ 142,625 $ 64,928
Jan 5, 3 PM $ 0.0784
-0.02%
$ 142,874 $ 65,041
Jan 5, 2 PM $ 0.0784
+0.12%
$ 142,781 $ 65,505
Jan 5, 1 PM $ 0.0783
-0.02%
$ 142,517 $ 66,076
Jan 5, 12 PM $ 0.0783
+0.14%
$ 142,635 $ 65,586
Jan 5, 11 AM $ 0.0782
-0.10%
$ 142,503 $ 65,852
Jan 5, 10 AM $ 0.0784
+0.28%
$ 142,678 $ 65,205
Jan 5, 9 AM $ 0.0782
-0.24%
$ 142,372 $ 65,742
Jan 5, 8 AM $ 0.0783
-0.01%
$ 142,708 $ 65,695
Jan 5, 7 AM $ 0.0784
+0.03%
$ 142,795 $ 66,343
Jan 5, 6 AM $ 0.0783
+0.10%
$ 142,649 $ 66,365
Jan 5, 5 AM $ 0.0782
-0.10%
$ 142,519 $ 67,216
Jan 5, 4 AM $ 0.0783
+0.17%
$ 142,722 $ 67,868
Jan 5, 3 AM $ 0.0783
+0.12%
$ 142,663 $ 67,645
Jan 5, 2 AM $ 0.0784
-0.01%
$ 142,822 $ 67,763
Jan 5, 1 AM $ 0.0784
-0.06%
$ 142,807 $ 68,343
Jan 5, 12 AM $ 0.0784
+0.24%
$ 142,863 $ 68,936
Jan 4, 11 PM $ 0.0783
+0.10%
$ 142,649 $ 69,668
Jan 4, 10 PM $ 0.0782
-0.20%
$ 142,508 $ 69,908
Jan 4, 9 PM $ 0.0783
-0.25%
$ 142,663 $ 69,639
Jan 4, 8 PM $ 0.0785
+0.41%
$ 143,083 $ 69,757
Jan 4, 7 PM $ 0.0782
+0.20%
$ 142,481 $ 69,769
Jan 4, 6 PM $ 0.0781
-0.11%
$ 142,303 $ 70,043
Jan 4, 5 PM $ 0.0782
-0.17%
$ 142,458 $ 71,222
Jan 4, 4 PM $ 0.0782
+0.06%
$ 142,459 $ 71,908
Jan 4, 3 PM $ 0.0782
-0.09%
$ 142,400 $ 72,176
Jan 4, 2 PM $ 0.0783
+0.08%
$ 142,567 $ 71,208
Jan 4, 1 PM $ 0.0783
+0.21%
$ 142,648 $ 71,737
Jan 4, 12 PM $ 0.0781
+0.05%
$ 142,353 $ 72,458
Jan 4, 11 AM $ 0.0782
-0.15%
$ 142,450 $ 72,315
Jan 4, 10 AM $ 0.0783
-0.10%
$ 142,660 $ 73,333
Jan 4, 9 AM $ 0.0784
+0.10%
$ 142,770 $ 73,632
Jan 4, 8 AM $ 0.0783
+0.00%
$ 142,612 $ 75,527
Jan 4, 7 AM $ 0.0783
+0.21%
$ 142,622 $ 75,396
Jan 4, 6 AM $ 0.0781
-0.06%
$ 142,295 $ 75,841
Jan 4, 5 AM $ 0.0782
-0.06%
$ -- $ 75,396
Jan 4, 4 AM $ 0.0781
-0.09%
$ -- $ 75,747
Jan 4, 3 AM $ 0.0783
+0.21%
$ -- $ 76,443
Jan 4, 2 AM $ 0.0781
-0.03%
$ -- $ 76,647
Jan 4, 1 AM $ 0.0781
-0.08%
$ 142,288 $ 77,230
Jan 4, 12 AM $ 0.0782
+0.18%
$ -- $ 76,747
Jan 3, 11 PM $ 0.078
-0.01%
$ 142,410 $ 76,271
Jan 3, 10 PM $ 0.078
-0.17%
$ 142,386 $ 76,395