Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0243
-0.07%
$43,943 $73,182
May 21, 12 AM $0.0243
-0.45%
$43,972 $73,984
May 20, 11 PM $0.0244
-0.41%
$44,169 $74,010
May 20, 10 PM $0.0245
-0.13%
$44,349 $73,879
May 20, 9 PM $0.0245
+0.70%
$44,408 $74,211
May 20, 8 PM $0.0244
+0.31%
$44,100 $74,707
May 20, 7 PM $0.0243
-0.97%
$44,006 $74,131
May 20, 6 PM $0.0245
+0.00%
$44,401 $74,411
May 20, 5 PM $0.0245
+0.03%
$44,416 $75,496
May 20, 4 PM $0.0245
+0.14%
$44,402 $76,010
May 20, 3 PM $0.0245
-0.36%
$44,354 $74,507
May 20, 2 PM $0.0246
+0.33%
$44,485 $75,209
May 20, 1 PM $0.0245
+0.38%
$44,337 $77,838
May 20, 12 PM $0.0244
+0.02%
$44,169 $76,432
May 20, 11 AM $0.0244
-0.01%
$44,116 $75,727
May 20, 10 AM $0.0244
-0.10%
$44,134 $76,505
May 20, 9 AM $0.0244
-0.19%
$44,178 $77,132
May 20, 8 AM $0.0244
+0.06%
$44,234 $77,913
May 20, 7 AM $0.0244
-0.06%
$44,166 $77,833
May 20, 6 AM $0.0244
+0.02%
$44,264 $78,197
May 20, 5 AM $0.0244
-0.04%
$44,239 $78,472
May 20, 4 AM $0.0245
+1.02%
$44,297 $79,074
May 20, 3 AM $0.0242
-0.82%
$43,879 $78,755
May 20, 2 AM $0.0244
+0.00%
$44,243 $78,772
May 20, 1 AM $0.0244
-0.01%
$44,245 $78,769
May 20, 12 AM $0.0244
+0.06%
$44,250 $78,816
May 19, 11 PM $0.0244
+0.03%
$44,223 $79,254
May 19, 10 PM $0.0244
+0.06%
$44,237 $79,496
May 19, 9 PM $0.0244
+0.19%
$44,181 $79,872
May 19, 8 PM $0.0244
-0.62%
$44,125 $80,041
May 19, 7 PM $0.0245
-0.06%
$44,386 $80,086
May 19, 6 PM $0.0245
-0.12%
$44,398 $79,442
May 19, 5 PM $0.0245
-0.02%
$44,453 $78,888
May 19, 4 PM $0.0246
-0.43%
$44,464 $78,399
May 19, 3 PM $0.0247
-0.11%
$44,654 $78,105
May 19, 2 PM $0.0247
-3.35%
$44,705 $76,561
May 19, 1 PM $0.0255
-0.14%
$46,253 $73,679
May 19, 12 PM $0.0256
-0.08%
$46,303 $73,743
May 19, 11 AM $0.0256
+0.20%
$46,356 $73,254
May 19, 10 AM $0.0255
-0.04%
$46,264 $71,470
May 19, 9 AM $0.0256
-0.02%
$46,283 $71,078
May 19, 8 AM $0.0255
-0.01%
$46,264 $70,968
May 19, 7 AM $0.0256
-0.13%
$46,268 $70,492
May 19, 6 AM $0.0256
+0.05%
$46,301 $70,907
May 19, 5 AM $0.0255
-0.20%
$46,232 $70,715
May 19, 4 AM $0.0256
+0.12%
$46,326 $69,595
May 19, 3 AM $0.0255
-0.14%
$46,224 $69,248
May 19, 2 AM $0.0256
+0.29%
$46,319 $68,238
May 19, 1 AM $0.0255
-0.57%
$46,154 $66,800
May 19, 12 AM $0.0256
+0.30%
$46,419 $66,312