Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0255
-0.37%
$46,157 $65,492
May 18, 10 PM $0.0256
+0.28%
$46,329 $65,323
May 18, 9 PM $0.0256
+0.10%
$46,324 $65,245
May 18, 8 PM $0.0256
+0.17%
$46,340 $64,682
May 18, 7 PM $0.0255
-0.04%
$46,262 $65,001
May 18, 6 PM $0.0255
-0.19%
$46,219 $64,879
May 18, 5 PM $0.0255
+0.05%
$46,243 $64,302
May 18, 4 PM $0.0256
+0.04%
$46,267 $64,921
May 18, 3 PM $0.0255
-0.03%
$46,220 $64,477
May 18, 2 PM $0.0256
-0.12%
$46,310 $64,543
May 18, 1 PM $0.0255
-0.41%
$46,156 $64,719
May 18, 12 PM $0.0255
+0.15%
$46,154 $65,465
May 18, 11 AM $0.0255
+0.01%
$46,087 $66,129
May 18, 10 AM $0.0255
+0.06%
$46,084 $66,928
May 18, 9 AM $0.0255
-0.10%
$46,084 $66,410
May 18, 8 AM $0.0255
-0.13%
$46,130 $65,498
May 18, 7 AM $0.0255
+0.03%
$46,189 $65,592
May 18, 6 AM $0.0255
+0.05%
$46,189 $65,707
May 18, 5 AM $0.0255
-0.14%
$46,136 $65,883
May 18, 4 AM $0.0255
+0.09%
$46,217 $65,655
May 18, 3 AM $0.0255
-0.09%
$46,188 $66,101
May 18, 2 AM $0.0255
-0.06%
$46,214 $65,809
May 18, 1 AM $0.0255
+0.00%
$46,241 $66,487
May 18, 12 AM $0.0255
+0.03%
$46,255 $66,745
May 17, 11 PM $0.0255
-0.05%
$46,254 $66,845
May 17, 10 PM $0.0256
+0.05%
$46,277 $66,555
May 17, 9 PM $0.0255
+0.03%
$46,254 $66,020
May 17, 8 PM $0.0255
+0.04%
$46,252 $65,042
May 17, 7 PM $0.0255
+0.03%
$46,264 $64,904
May 17, 6 PM $0.0255
-0.03%
$46,248 $64,751
May 17, 5 PM $0.0255
+0.35%
$46,264 $66,066
May 17, 4 PM $0.0255
-0.03%
$46,103 $65,142
May 17, 3 PM $0.0255
-0.08%
$46,118 $65,416
May 17, 2 PM $0.0254
+0.61%
$46,008 $66,492
May 17, 1 PM $0.0252
-0.25%
$45,699 $66,876
May 17, 12 PM $0.0253
-0.28%
$45,812 $65,943
May 17, 11 AM $0.0254
+0.14%
$45,943 $65,804
May 17, 10 AM $0.0253
-0.04%
$45,878 $65,461
May 17, 9 AM $0.0253
+0.38%
$45,838 $65,839
May 17, 8 AM $0.0252
-0.06%
$45,621 $65,905
May 17, 7 AM $0.0252
+0.62%
$45,620 $65,583
May 17, 6 AM $0.025
-0.11%
$45,355 $64,035
May 17, 5 AM $0.0251
-0.04%
$45,374 $64,193
May 17, 4 AM $0.0251
+0.00%
$45,390 $64,097
May 17, 3 AM $0.0251
+0.04%
$45,392 $63,870
May 17, 2 AM $0.0251
-0.10%
$45,402 $64,560
May 17, 1 AM $0.0251
-0.03%
$45,448 $64,725
May 17, 12 AM $0.0251
-0.17%
$45,463 $64,214
May 16, 11 PM $0.0251
-0.06%
$45,509 $64,443
May 16, 10 PM $0.0252
+0.00%
$45,568 $65,319