Hydra Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.078
-0.17%
$ 142,386 $ 76,395
Jan 3, 9 PM $ 0.0782
-0.22%
$ 142,494 $ 77,181
Jan 3, 8 PM $ 0.0784
+0.36%
$ 142,810 $ 77,586
Jan 3, 7 PM $ 0.0781
-0.12%
$ 142,297 $ 77,116
Jan 3, 6 PM $ 0.0782
+0.08%
$ 142,444 $ 76,736
Jan 3, 5 PM $ 0.0781
-0.23%
$ 142,164 $ 76,550
Jan 3, 4 PM $ 0.0783
+0.24%
$ 142,547 $ 76,711
Jan 3, 3 PM $ 0.0781
-0.04%
$ 142,267 $ 76,862
Jan 3, 2 PM $ 0.0781
-0.18%
$ 142,318 $ 77,447
Jan 3, 1 PM $ 0.0783
+0.21%
$ 142,633 $ 77,127
Jan 3, 12 PM $ 0.0781
-0.10%
$ 142,210 $ 77,428
Jan 3, 11 AM $ 0.0782
+0.14%
$ 142,472 $ 76,185
Jan 3, 10 AM $ 0.078
-0.26%
$ 142,147 $ 75,215
Jan 3, 9 AM $ 0.0782
-0.05%
$ 142,519 $ 75,335
Jan 3, 8 AM $ 0.0782
-0.04%
$ 142,424 $ 73,265
Jan 3, 7 AM $ 0.0782
+0.19%
$ 142,399 $ 73,017
Jan 3, 6 AM $ 0.078
-0.15%
$ 142,129 $ 72,905
Jan 3, 5 AM $ 0.0781
-0.01%
$ 142,282 $ 73,522
Jan 3, 4 AM $ 0.0782
-0.53%
$ 142,477 $ 72,836
Jan 3, 3 AM $ 0.0786
-0.06%
$ 143,308 $ 72,393
Jan 3, 2 AM $ 0.0786
+0.09%
$ 143,221 $ 72,802
Jan 3, 1 AM $ 0.0785
-0.11%
$ 142,982 $ 75,994
Jan 3, 12 AM $ 0.0786
+0.14%
$ 143,206 $ 76,470
Jan 2, 11 PM $ 0.0786
-0.04%
$ 143,094 $ 76,247
Jan 2, 10 PM $ 0.0786
-0.05%
$ 143,157 $ 76,519
Jan 2, 9 PM $ 0.0787
+0.17%
$ 143,287 $ 75,540
Jan 2, 8 PM $ 0.0785
+0.08%
$ 143,042 $ 75,747
Jan 2, 7 PM $ 0.0785
-0.04%
$ 142,955 $ 76,951
Jan 2, 6 PM $ 0.0785
-0.03%
$ 143,012 $ 77,800
Jan 2, 5 PM $ 0.0785
+0.07%
$ 143,061 $ 77,659
Jan 2, 4 PM $ 0.0785
-0.11%
$ 143,040 $ 77,595
Jan 2, 3 PM $ 0.0786
+0.02%
$ 143,179 $ 78,497
Jan 2, 2 PM $ 0.0786
+0.10%
$ 143,165 $ 78,047
Jan 2, 1 PM $ 0.0785
-0.08%
$ 143,036 $ 78,995
Jan 2, 12 PM $ 0.0785
-0.30%
$ 142,919 $ 78,560
Jan 2, 11 AM $ 0.0787
+0.16%
$ 143,341 $ 79,410
Jan 2, 10 AM $ 0.0786
-0.27%
$ 143,197 $ 80,430
Jan 2, 9 AM $ 0.0788
+0.00%
$ 143,566 $ 80,729
Jan 2, 8 AM $ 0.0788
-0.11%
$ 143,569 $ 81,882
Jan 2, 7 AM $ 0.0788
-0.11%
$ 143,534 $ 82,629
Jan 2, 6 AM $ 0.0788
+0.04%
$ 143,545 $ 83,695
Jan 2, 5 AM $ 0.0788
-0.04%
$ 143,487 $ 83,291
Jan 2, 4 AM $ 0.0788
-0.09%
$ 143,551 $ 83,816
Jan 2, 3 AM $ 0.0789
+0.02%
$ 143,684 $ 84,727
Jan 2, 2 AM $ 0.0789
-0.53%
$ 143,753 $ 85,331
Jan 2, 1 AM $ 0.0794
+0.18%
$ 144,424 $ 81,219
Jan 2, 12 AM $ 0.0792
-0.41%
$ 144,328 $ 81,730
Jan 1, 11 PM $ 0.0796
+0.09%
$ 145,056 $ 82,709
Jan 1, 10 PM $ 0.0795
-0.02%
$ 144,840 $ 82,465
Jan 1, 9 PM $ 0.0794
-0.10%
$ 144,710 $ 83,606