Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.0264
-0.15%
$47,796 $73,303
May 14, 6 PM $0.0264
+0.07%
$47,866 $74,607
May 14, 5 PM $0.0264
+0.13%
$47,874 $76,140
May 14, 4 PM $0.0264
+0.05%
$47,823 $75,933
May 14, 3 PM $0.0264
+0.03%
$47,838 $75,474
May 14, 2 PM $0.0263
-0.53%
$47,652 $75,292
May 14, 1 PM $0.0264
-0.23%
$47,892 $75,660
May 14, 12 PM $0.0265
+0.46%
$48,003 $75,753
May 14, 11 AM $0.0264
-0.04%
$47,782 $75,827
May 14, 10 AM $0.0264
+0.01%
$47,803 $75,639
May 14, 9 AM $0.0264
-0.02%
$47,797 $77,090
May 14, 8 AM $0.0264
-0.02%
$47,793 $78,265
May 14, 7 AM $0.0264
+0.00%
$47,813 $78,911
May 14, 6 AM $0.0264
-0.05%
$47,765 $80,060
May 14, 5 AM $0.0264
-0.03%
$47,790 $79,913
May 14, 4 AM $0.0264
+0.06%
$47,790 $80,725
May 14, 3 AM $0.0264
+0.09%
$47,775 $80,922
May 14, 2 AM $0.0264
+0.09%
$47,746 $80,112
May 14, 1 AM $0.0263
+0.04%
$47,701 $80,324
May 14, 12 AM $0.0263
-0.01%
$47,672 $80,686
May 13, 11 PM $0.0263
+0.12%
$47,664 $82,748
May 13, 10 PM $0.0263
-0.23%
$47,609 $85,005
May 13, 9 PM $0.0264
-0.15%
$47,721 $85,085
May 13, 8 PM $0.0264
-0.07%
$47,793 $85,116
May 13, 7 PM $0.0264
-0.10%
$47,863 $84,733
May 13, 6 PM $0.0265
+0.27%
$47,925 $83,891
May 13, 5 PM $0.0264
-0.05%
$47,772 $82,545
May 13, 4 PM $0.0264
+0.00%
$47,795 $83,804
May 13, 3 PM $0.0264
-0.38%
$47,795 $83,636
May 13, 2 PM $0.0265
+0.34%
$47,953 $83,668
May 13, 1 PM $0.0265
+1.38%
$47,914 $82,995
May 13, 12 PM $0.0261
-0.08%
$47,262 $83,478
May 13, 11 AM $0.0261
-0.07%
$47,322 $82,851
May 13, 10 AM $0.0262
-1.29%
$47,355 $82,435
May 13, 9 AM $0.0265
-1.17%
$47,976 $80,985
May 13, 8 AM $0.0268
+0.37%
$48,556 $78,804
May 13, 7 AM $0.0267
-0.06%
$48,349 $78,288
May 13, 6 AM $0.0267
-0.21%
$48,350 $76,122
May 13, 5 AM $0.0267
-0.07%
$48,400 $75,619
May 13, 4 AM $0.0267
-0.08%
$48,434 $74,145
May 13, 3 AM $0.0268
+0.03%
$48,487 $73,405
May 13, 2 AM $0.0268
+0.03%
$48,473 $73,288
May 13, 1 AM $0.0268
-0.08%
$48,459 $72,470
May 13, 12 AM $0.0268
+1.79%
$48,500 $71,135
May 12, 11 PM $0.0263
+3.13%
$47,648 $69,111
May 12, 10 PM $0.0255
-0.08%
$46,247 $66,149
May 12, 9 PM $0.0256
+0.63%
$46,282 $65,228
May 12, 8 PM $0.0255
-0.20%
$46,254 $65,968
May 12, 7 PM $0.0255
-0.34%
$46,201 $65,784
May 12, 6 PM $0.0255
-0.09%
$46,241 $65,146