Hydra Historical Data

HYDRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0788
-0.04%
$ 143,487 $ 83,291
Jan 2, 4 AM $ 0.0788
-0.09%
$ 143,551 $ 83,816
Jan 2, 3 AM $ 0.0789
+0.02%
$ 143,684 $ 84,727
Jan 2, 2 AM $ 0.0789
-0.53%
$ 143,753 $ 85,331
Jan 2, 1 AM $ 0.0794
+0.18%
$ 144,424 $ 81,219
Jan 2, 12 AM $ 0.0792
-0.41%
$ 144,328 $ 81,730
Jan 1, 11 PM $ 0.0796
+0.09%
$ 145,056 $ 82,709
Jan 1, 10 PM $ 0.0795
-0.02%
$ 144,840 $ 82,465
Jan 1, 9 PM $ 0.0794
-0.10%
$ 144,710 $ 83,606
Jan 1, 8 PM $ 0.0794
-0.28%
$ 144,695 $ 83,496
Jan 1, 7 PM $ 0.0796
-0.09%
$ 144,989 $ 83,050
Jan 1, 6 PM $ 0.0797
-0.27%
$ 145,118 $ 81,940
Jan 1, 5 PM $ 0.0798
+0.11%
$ 145,421 $ 81,985
Jan 1, 4 PM $ 0.0797
+0.08%
$ 145,260 $ 82,985
Jan 1, 3 PM $ 0.0797
+0.07%
$ 145,168 $ 83,119
Jan 1, 2 PM $ 0.0797
-0.03%
$ 145,146 $ 83,509
Jan 1, 1 PM $ 0.0797
+0.06%
$ 145,251 $ 83,728
Jan 1, 12 PM $ 0.0798
-0.22%
$ 145,300 $ 84,767
Jan 1, 11 AM $ 0.0799
+0.21%
$ 145,584 $ 85,873
Jan 1, 10 AM $ 0.0797
-0.03%
$ 145,335 $ 86,577
Jan 1, 9 AM $ 0.0798
+0.07%
$ 145,317 $ 86,623
Jan 1, 8 AM $ 0.0798
+0.09%
$ 145,287 $ 86,553
Jan 1, 7 AM $ 0.0796
-0.17%
$ 145,074 $ 87,270
Jan 1, 6 AM $ 0.0798
+0.07%
$ 145,284 $ 87,297
Jan 1, 5 AM $ 0.0797
-0.01%
$ 145,097 $ 88,811
Jan 1, 4 AM $ 0.0798
-0.26%
$ 145,318 $ 89,559
Jan 1, 3 AM $ 0.0799
-0.08%
$ 145,606 $ 89,784
Jan 1, 2 AM $ 0.08
+0.05%
$ 145,604 $ 89,434
Jan 1, 1 AM $ 0.08
+0.00%
$ 145,663 $ 91,342
Jan 1, 12 AM $ 0.0799
-0.11%
$ 145,569 $ 92,668
Dec 31, 11 PM $ 0.0799
-0.10%
$ 145,689 $ 93,103
Dec 31, 10 PM $ 0.08
+0.20%
$ 145,658 $ 93,785
Dec 31, 9 PM $ 0.0799
+0.04%
$ 145,525 $ 93,366
Dec 31, 8 PM $ 0.0799
-0.12%
$ 145,528 $ 94,135
Dec 31, 7 PM $ 0.0799
+0.16%
$ 145,608 $ 94,989
Dec 31, 6 PM $ 0.0799
+0.05%
$ 145,519 $ 95,359
Dec 31, 5 PM $ 0.0799
-0.17%
$ 145,538 $ 97,104
Dec 31, 4 PM $ 0.08
-0.24%
$ 145,750 $ 96,791
Dec 31, 3 PM $ 0.0802
-0.16%
$ 146,100 $ 96,182
Dec 31, 2 PM $ 0.0803
-0.15%
$ 146,320 $ 96,972
Dec 31, 1 PM $ 0.0806
-0.03%
$ 146,750 $ 96,682
Dec 31, 12 PM $ 0.0806
+0.14%
$ 146,791 $ 97,400
Dec 31, 11 AM $ 0.0805
-0.13%
$ 146,653 $ 97,972
Dec 31, 10 AM $ 0.0806
-0.16%
$ 146,769 $ 96,732
Dec 31, 9 AM $ 0.0807
+0.10%
$ 147,009 $ 97,811
Dec 31, 8 AM $ 0.0806
-0.11%
$ 146,773 $ 98,966
Dec 31, 7 AM $ 0.0807
+0.02%
$ 147,043 $ 99,045
Dec 31, 6 AM $ 0.0807
+0.08%
$ 146,972 $ 99,555
Dec 31, 5 AM $ 0.0806
-0.08%
$ 146,860 $ 99,347
Dec 31, 4 AM $ 0.0807
+0.00%
$ 146,981 $ 99,502