Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0264
-0.15%
$47,796 $73,303
May 14, 6 PM $0.0264
+0.07%
$47,866 $74,607
May 14, 5 PM $0.0264
+0.13%
$47,874 $76,140
May 14, 4 PM $0.0264
+0.05%
$47,823 $75,933
May 14, 3 PM $0.0264
+0.03%
$47,838 $75,474
May 14, 2 PM $0.0263
-0.53%
$47,652 $75,292
May 14, 1 PM $0.0264
-0.23%
$47,892 $75,660
May 14, 12 PM $0.0265
+0.46%
$48,003 $75,753
May 14, 11 AM $0.0264
-0.04%
$47,782 $75,827
May 14, 10 AM $0.0264
+0.01%
$47,803 $75,639
May 14, 9 AM $0.0264
-0.02%
$47,797 $77,090
May 14, 8 AM $0.0264
-0.02%
$47,793 $78,265
May 14, 7 AM $0.0264
+0.00%
$47,813 $78,911
May 14, 6 AM $0.0264
-0.05%
$47,765 $80,060
May 14, 5 AM $0.0264
-0.03%
$47,790 $79,913
May 14, 4 AM $0.0264
+0.06%
$47,790 $80,725
May 14, 3 AM $0.0264
+0.09%
$47,775 $80,922
May 14, 2 AM $0.0264
+0.09%
$47,746 $80,112
May 14, 1 AM $0.0263
+0.04%
$47,701 $80,324
May 14, 12 AM $0.0263
-0.01%
$47,672 $80,686
May 13, 11 PM $0.0263
+0.12%
$47,664 $82,748
May 13, 10 PM $0.0263
-0.23%
$47,609 $85,005
May 13, 9 PM $0.0264
-0.15%
$47,721 $85,085
May 13, 8 PM $0.0264
-0.07%
$47,793 $85,116
May 13, 7 PM $0.0264
-0.10%
$47,863 $84,733
May 13, 6 PM $0.0265
+0.27%
$47,925 $83,891
May 13, 5 PM $0.0264
-0.05%
$47,772 $82,545
May 13, 4 PM $0.0264
+0.00%
$47,795 $83,804
May 13, 3 PM $0.0264
-0.38%
$47,795 $83,636
May 13, 2 PM $0.0265
+0.34%
$47,953 $83,668
May 13, 1 PM $0.0265
+1.38%
$47,914 $82,995
May 13, 12 PM $0.0261
-0.08%
$47,262 $83,478
May 13, 11 AM $0.0261
-0.07%
$47,322 $82,851
May 13, 10 AM $0.0262
-1.29%
$47,355 $82,435
May 13, 9 AM $0.0265
-1.17%
$47,976 $80,985
May 13, 8 AM $0.0268
+0.37%
$48,556 $78,804
May 13, 7 AM $0.0267
-0.06%
$48,349 $78,288
May 13, 6 AM $0.0267
-0.21%
$48,350 $76,122
May 13, 5 AM $0.0267
-0.07%
$48,400 $75,619
May 13, 4 AM $0.0267
-0.08%
$48,434 $74,145
May 13, 3 AM $0.0268
+0.03%
$48,487 $73,405
May 13, 2 AM $0.0268
+0.03%
$48,473 $73,288
May 13, 1 AM $0.0268
-0.08%
$48,459 $72,470
May 13, 12 AM $0.0268
+1.79%
$48,500 $71,135
May 12, 11 PM $0.0263
+3.13%
$47,648 $69,111
May 12, 10 PM $0.0255
-0.08%
$46,247 $66,149
May 12, 9 PM $0.0256
+0.63%
$46,282 $65,228
May 12, 8 PM $0.0255
-0.20%
$46,254 $65,968
May 12, 7 PM $0.0255
-0.34%
$46,201 $65,784
May 12, 6 PM $0.0255
-0.09%
$46,241 $65,146