Hydra Historical Data

HYDRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0806
-0.08%
$ 146,860 $ 99,347
Dec 31, 4 AM $ 0.0807
+0.00%
$ 146,981 $ 99,502
Dec 31, 3 AM $ 0.0807
-0.02%
$ 146,980 $ 99,878
Dec 31, 2 AM $ 0.0807
+0.00%
$ 147,014 $ 100,382
Dec 31, 1 AM $ 0.0807
+0.17%
$ 147,044 $ 100,720
Dec 31, 12 AM $ 0.0806
-0.15%
$ 146,788 $ 101,292
Dec 30, 11 PM $ 0.0807
+0.04%
$ 147,016 $ 103,109
Dec 30, 10 PM $ 0.0807
+0.00%
$ 146,955 $ 103,653
Dec 30, 9 PM $ 0.0807
-0.01%
$ 146,948 $ 104,973
Dec 30, 8 PM $ 0.0807
+0.19%
$ 146,998 $ 105,502
Dec 30, 7 PM $ 0.0806
-0.09%
$ 146,872 $ 106,617
Dec 30, 6 PM $ 0.0807
+0.07%
$ 146,973 $ 108,334
Dec 30, 5 PM $ 0.0807
+0.15%
$ 147,014 $ 108,752
Dec 30, 4 PM $ 0.0806
-0.18%
$ 146,813 $ 107,963
Dec 30, 3 PM $ 0.0807
-0.01%
$ 147,062 $ 108,696
Dec 30, 2 PM $ 0.0807
+0.06%
$ 147,082 $ 109,069
Dec 30, 1 PM $ 0.0807
+0.11%
$ 146,988 $ 109,518
Dec 30, 12 PM $ 0.0806
+0.03%
$ 146,819 $ 110,659
Dec 30, 11 AM $ 0.0805
-0.15%
$ 146,686 $ 109,985
Dec 30, 10 AM $ 0.0807
-0.13%
$ 146,950 $ 110,782
Dec 30, 9 AM $ 0.0808
+0.02%
$ 147,140 $ 108,942
Dec 30, 8 AM $ 0.0807
+0.10%
$ 147,083 $ 107,197
Dec 30, 7 AM $ 0.0806
-0.03%
$ 146,971 $ 105,602
Dec 30, 6 AM $ 0.0807
+0.23%
$ 146,981 $ 103,370
Dec 30, 5 AM $ 0.0804
-0.22%
$ 146,466 $ 102,148
Dec 30, 4 AM $ 0.0806
-0.20%
$ 146,866 $ 100,323
Dec 30, 3 AM $ 0.0808
+0.16%
$ 147,125 $ 99,018
Dec 30, 2 AM $ 0.0806
-0.37%
$ 146,812 $ 97,508
Dec 30, 1 AM $ 0.0809
+0.10%
$ 147,343 $ 95,478
Dec 30, 12 AM $ 0.0808
-0.94%
$ 147,150 $ 92,813
Dec 29, 11 PM $ 0.0815
-0.01%
$ 148,497 $ 89,860
Dec 29, 10 PM $ 0.0815
+0.04%
$ 148,539 $ 88,064
Dec 29, 9 PM $ 0.0815
-0.04%
$ 148,486 $ 86,579
Dec 29, 8 PM $ 0.0815
+0.03%
$ 148,514 $ 84,821
Dec 29, 7 PM $ 0.0815
+0.02%
$ 148,506 $ 82,652
Dec 29, 6 PM $ 0.0815
-0.03%
$ 148,444 $ 79,639
Dec 29, 5 PM $ 0.0815
+0.02%
$ 148,457 $ 77,433
Dec 29, 4 PM $ 0.0815
+0.03%
$ 148,428 $ 77,309
Dec 29, 3 PM $ 0.0815
+0.01%
$ 148,420 $ 76,823
Dec 29, 2 PM $ 0.0814
-0.01%
$ 148,369 $ 74,671
Dec 29, 1 PM $ 0.0814
-0.08%
$ 148,230 $ 72,920
Dec 29, 12 PM $ 0.0814
-0.06%
$ 148,339 $ 70,124
Dec 29, 11 AM $ 0.0815
+0.02%
$ 148,387 $ 69,276
Dec 29, 10 AM $ 0.0814
+0.02%
$ 148,260 $ 67,699
Dec 29, 9 AM $ 0.0815
-0.25%
$ 148,446 $ 68,291
Dec 29, 8 AM $ 0.0817
-0.04%
$ 148,822 $ 68,874
Dec 29, 7 AM $ 0.0817
+0.01%
$ 148,889 $ 69,341
Dec 29, 6 AM $ 0.0817
+0.05%
$ 148,873 $ 70,046
Dec 29, 5 AM $ 0.0817
+0.01%
$ 148,795 $ 70,264
Dec 29, 4 AM $ 0.0817
-0.08%
$ 148,776 $ 70,624