Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0255
-0.15%
$46,224 $65,355
May 12, 4 PM $0.0255
-0.07%
$46,265 $63,807
May 12, 3 PM $0.0256
-0.14%
$46,265 $64,075
May 12, 2 PM $0.0256
+0.10%
$46,359 $64,300
May 12, 1 PM $0.0256
-2.23%
$46,283 $64,815
May 12, 12 PM $0.0261
+0.08%
$47,336 $63,689
May 12, 11 AM $0.0261
-0.04%
$47,271 $63,901
May 12, 10 AM $0.0261
+0.09%
$47,333 $63,679
May 12, 9 AM $0.0262
+0.13%
$47,352 $63,063
May 12, 8 AM $0.0261
+0.57%
$47,336 $63,362
May 12, 7 AM $0.026
+0.06%
$47,066 $62,707
May 12, 6 AM $0.026
-0.13%
$47,036 $63,546
May 12, 5 AM $0.026
+0.19%
$47,096 $63,601
May 12, 4 AM $0.026
+0.10%
$47,036 $64,069
May 12, 3 AM $0.026
+0.14%
$47,066 $64,160
May 12, 2 AM $0.026
-0.04%
$47,033 $65,201
May 12, 1 AM $0.026
-0.07%
$47,019 $65,135
May 12, 12 AM $0.026
+0.07%
$47,065 $64,585
May 11, 11 PM $0.026
+0.16%
$47,063 $65,227
May 11, 10 PM $0.026
+0.10%
$47,063 $65,301
May 11, 9 PM $0.026
+0.01%
$47,015 $65,099
May 11, 8 PM $0.0259
-0.34%
$46,983 $65,732
May 11, 7 PM $0.026
+0.03%
$47,145 $66,084
May 11, 6 PM $0.026
+0.51%
$47,160 $66,556
May 11, 5 PM $0.0259
+0.03%
$46,923 $67,108
May 11, 4 PM $0.0259
+0.19%
$46,909 $67,320
May 11, 3 PM $0.0259
+0.03%
$46,836 $66,866
May 11, 2 PM $0.0259
-0.52%
$46,820 $66,789
May 11, 1 PM $0.026
+0.50%
$47,067 $67,823
May 11, 12 PM $0.0259
+0.06%
$46,817 $69,037
May 11, 11 AM $0.0259
+0.19%
$46,818 $69,562
May 11, 10 AM $0.0258
+0.10%
$46,773 $70,051
May 11, 9 AM $0.0258
-0.15%
$46,728 $70,525
May 11, 8 AM $0.0258
-0.06%
$46,785 $71,025
May 11, 7 AM $0.0259
-0.18%
$46,813 $71,589
May 11, 6 AM $0.0258
-0.09%
$46,785 $71,399
May 11, 5 AM $0.0259
+0.12%
$46,827 $71,473
May 11, 4 AM $0.0258
+0.00%
$46,771 $71,254
May 11, 3 AM $0.0258
+0.09%
$46,743 $70,466
May 11, 2 AM $0.0258
-0.09%
$46,702 $69,181
May 11, 1 AM $0.0258
-0.05%
$46,772 $68,782
May 11, 12 AM $0.0258
-0.07%
$46,798 $70,155
May 10, 11 PM $0.0259
+0.27%
$46,829 $69,326
May 10, 10 PM $0.0258
+0.03%
$46,689 $69,432
May 10, 9 PM $0.0258
+0.00%
$46,675 $69,993
May 10, 8 PM $0.0258
-0.06%
$46,676 $69,357
May 10, 7 PM $0.0258
-0.12%
$46,704 $69,659
May 10, 6 PM $0.0258
-0.12%
$46,745 $69,309
May 10, 5 PM $0.0258
+0.42%
$46,801 $68,653
May 10, 4 PM $0.0258
+0.32%
$46,648 $69,323